Until The Morning Historical Data

UNTIL
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.0000204
+0.00%
$ 20,395 $ 1
Aug 9, 5 PM $ 0.0000208
+0.00%
$ 20,840 $ 0
Aug 9, 2 PM $ 0.0000209
+0.00%
$ 20,853 $ 1
Aug 8, 11 PM $ 0.0000208
+0.00%
$ 20,776 $ 1
Aug 1, 11 AM $ 0.0000202
+0.00%
$ 20,220 $ 0
Jul 31, 2 PM $ 0.0000202
+0.00%
$ 20,183 $ 0
Jul 29, 10 AM $ 0.0000208
+0.00%
$ 20,820 $ 0.01
Jul 25, 10 AM $ 0.0000201
+0.00%
$ 20,118 $ 0.01
Jul 23, 4 PM $ 0.0000205
+0.00%
$ 20,470 $ 1
Jul 8, 12 PM $ 0.0000189
+0.00%
$ 18,942 $ 1
Jul 7, 9 PM $ 0.0000194
+0.00%
$ 19,367 $ 0.01
Jun 16, 1 PM $ 0.0000196
+0.00%
$ 19,557 $ 1
Jun 15, 2 PM $ 0.0000196
+0.00%
$ 19,601 $ 0
Jun 10, 7 AM $ 0.0000178
+0.14%
$ 17,751 $ 0
May 25, 2 AM $ 0.0000229
+0.00%
$ 22,853 $ 1
May 22, 5 AM $ 0.0000232
+0.00%
$ 23,155 $ 1
May 21, 6 PM $ 0.0000232
+0.00%
$ 23,247 $ 0
May 18, 11 AM $ 0.0000232
+0.00%
$ 23,161 $ 0
May 13, 4 AM $ 0.000025
+0.00%
$ 24,956 $ 1
May 12, 7 PM $ 0.0000247
+0.00%
$ 24,732 $ 1
May 6, 12 PM $ 0.0000262
+0.00%
$ 26,194 $ 2
May 5, 4 AM $ 0.0000259
+0.00%
$ 25,867 $ 6
May 1, 3 PM $ 0.0000251
+0.00%
$ 25,088 $ 0
Apr 30, 11 AM $ 0.0000246
+0.00%
$ 24,595 $ 0
Apr 25, 8 AM $ 0.0000252
+0.00%
$ 25,193 $ 0.1
Apr 23, 3 PM $ 0.0000253
+0.00%
$ 25,279 $ 0
Apr 23, 12 PM $ 0.0000253
+0.00%
$ 25,342 $ 0
Apr 22, 7 PM $ 0.0000261
+0.00%
$ 26,073 $ 0.1
Apr 18, 8 AM $ 0.0000262
+0.00%
$ 26,188 $ 7
Apr 18, 6 AM $ 0.0000262
-0.17%
$ 26,207 $ 4
Apr 18, 4 AM $ 0.0000263
+0.00%
$ 26,296 $ 2
Apr 16, 2 PM $ 0.0000251
-1.56%
$ 25,136 $ 3
Apr 16, 1 PM $ 0.0000255
+0.00%
$ 25,496 $ 3
Apr 16, 11 AM $ 0.0000254
+0.00%
$ 25,406 $ 2
Apr 16, 8 AM $ 0.0000256
+0.00%
$ 25,617 $ 2
Apr 16, 7 AM $ 0.0000256
+0.00%
$ 25,646 $ 2
Apr 16, 5 AM $ 0.0000256
+0.00%
$ 25,647 $ 1
Apr 16, 2 AM $ 0.0000257
+0.00%
$ 25,710 $ 2
Mar 25, 6 AM $ 0.0000237
+0.00%
$ 23,707 $ 2
Mar 24, 6 PM $ 0.0000231
+0.48%
$ 23,140 $ 3
Mar 23, 5 PM $ 0.0000233
+0.00%
$ 23,294 $ 2
Mar 16, 11 PM $ 0.0000257
-0.74%
$ 25,672 $ 1
Mar 16, 10 PM $ 0.000026
+0.00%
$ 25,988 $ 1
Mar 16, 7 PM $ 0.0000254
+0.00%
$ 25,450 $ 1
Mar 13, 12 PM $ 0.0000233
+0.00%
$ 23,325 $ 0.1
Mar 7, 6 AM $ 0.0000217
+0.00%
$ 21,667 $ 1
Mar 7, 5 AM $ 0.0000217
+0.19%
$ 21,673 $ 1
Mar 6, 8 AM $ 0.0000228
+0.01%
$ 22,788 $ 0
Mar 2, 12 PM $ 0.0000213
+0.00%
$ 21,259 $ 0
Mar 2, 11 AM $ 0.0000213
+0.00%
$ 21,257 $ 0
Download