Until The Morning Historical Data

UNTIL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0000262
+0.00%
$ 26,194 $ 2
Yesterday, at 12 PM $ 0.0000262
+0.00%
$ 26,194 $ 2
May 5, 4 AM $ 0.0000259
+0.00%
$ 25,867 $ 6
May 1, 3 PM $ 0.0000251
+0.00%
$ 25,088 $ 0
Apr 30, 11 AM $ 0.0000246
+0.00%
$ 24,595 $ 0
Apr 25, 8 AM $ 0.0000252
+0.00%
$ 25,193 $ 0.1
Apr 23, 3 PM $ 0.0000253
+0.00%
$ 25,279 $ 0
Apr 23, 12 PM $ 0.0000253
+0.00%
$ 25,342 $ 0
Apr 22, 7 PM $ 0.0000261
+0.00%
$ 26,073 $ 0.1
Apr 18, 8 AM $ 0.0000262
+0.00%
$ 26,188 $ 7
Apr 18, 6 AM $ 0.0000262
-0.17%
$ 26,207 $ 4
Apr 18, 4 AM $ 0.0000263
+0.00%
$ 26,296 $ 2
Apr 16, 2 PM $ 0.0000251
-1.56%
$ 25,136 $ 3
Apr 16, 1 PM $ 0.0000255
+0.00%
$ 25,496 $ 3
Apr 16, 11 AM $ 0.0000254
+0.00%
$ 25,406 $ 2
Apr 16, 8 AM $ 0.0000256
+0.00%
$ 25,617 $ 2
Apr 16, 7 AM $ 0.0000256
+0.00%
$ 25,646 $ 2
Apr 16, 5 AM $ 0.0000256
+0.00%
$ 25,647 $ 1
Apr 16, 2 AM $ 0.0000257
+0.00%
$ 25,710 $ 2
Mar 25, 6 AM $ 0.0000237
+0.00%
$ 23,707 $ 2
Mar 24, 6 PM $ 0.0000231
+0.48%
$ 23,140 $ 3
Mar 23, 5 PM $ 0.0000233
+0.00%
$ 23,294 $ 2
Mar 16, 11 PM $ 0.0000257
-0.74%
$ 25,672 $ 1
Mar 16, 10 PM $ 0.000026
+0.00%
$ 25,988 $ 1
Mar 16, 7 PM $ 0.0000254
+0.00%
$ 25,450 $ 1
Mar 13, 12 PM $ 0.0000233
+0.00%
$ 23,325 $ 0.1
Mar 7, 6 AM $ 0.0000217
+0.00%
$ 21,667 $ 1
Mar 7, 5 AM $ 0.0000217
+0.19%
$ 21,673 $ 1
Mar 6, 8 AM $ 0.0000228
+0.01%
$ 22,788 $ 0
Mar 2, 12 PM $ 0.0000213
+0.00%
$ 21,259 $ 0
Mar 2, 11 AM $ 0.0000213
+0.00%
$ 21,257 $ 0
Mar 1, 7 PM $ 0.0000217
+0.00%
$ -- $ 0
Mar 1, 6 PM $ 0.0000217
+0.80%
$ 21,746 $ 0
Mar 1, 5 PM $ 0.0000215
-1.91%
$ 21,537 $ 0
Mar 1, 4 PM $ 0.000022
+0.00%
$ 21,970 $ 0
Mar 1, 3 PM $ 0.000022
+0.00%
$ 22,009 $ 0
Mar 1, 12 PM $ 0.0000218
+0.07%
$ 21,752 $ 0
Mar 1, 4 AM $ 0.000022
+0.00%
$ 21,993 $ 0.1
Mar 1, 3 AM $ 0.0000223
-0.04%
$ 22,308 $ 0.1
Mar 1, 2 AM $ 0.0000224
+3.83%
$ 22,414 $ 4
Mar 1, 1 AM $ 0.0000216
+0.16%
$ 21,589 $ 3
Feb 28, 1 PM $ 0.0000205
+0.00%
$ 20,490 $ 2
Feb 28, 12 PM $ 0.0000205
+0.22%
$ 20,483 $ 2
Feb 27, 8 PM $ 0.0000211
+0.19%
$ 21,066 $ 0
Feb 27, 7 PM $ 0.000021
-0.32%
$ 21,043 $ 0
Feb 27, 6 PM $ 0.0000211
+0.04%
$ 21,112 $ 0
Feb 27, 12 PM $ 0.0000215
+0.15%
$ 21,534 $ 0
Feb 27, 11 AM $ 0.0000215
-1.16%
$ 21,478 $ 0.1
Feb 25, 9 PM $ 0.0000227
+0.24%
$ 22,747 $ 2
Feb 25, 8 PM $ 0.0000226
+0.03%
$ 22,629 $ 2
Download