Until The Morning Historical Data

UNTIL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0000325
-0.06%
$ 32,461 $ 1,686
Dec 29, 4 PM $ 0.0000325
+0.00%
$ 32,455 $ 1,689
Dec 29, 3 PM $ 0.0000325
-0.48%
$ 32,532 $ 1,685
Dec 29, 2 PM $ 0.0000327
+1.01%
$ 32,688 $ 1,678
Dec 29, 1 PM $ 0.0000324
-0.09%
$ 32,405 $ 1,682
Dec 29, 12 PM $ 0.0000323
-1.48%
$ 32,314 $ 1,701
Dec 29, 11 AM $ 0.0000328
-0.23%
$ 32,793 $ 1,697
Dec 29, 10 AM $ 0.0000329
-1.30%
$ 32,855 $ 1,689
Dec 29, 9 AM $ 0.0000333
-0.25%
$ 33,288 $ 1,712
Dec 29, 8 AM $ 0.0000334
+0.21%
$ 33,409 $ 1,711
Dec 29, 7 AM $ 0.0000333
-0.91%
$ 33,328 $ 1,707
Dec 29, 6 AM $ 0.0000336
+0.15%
$ 33,649 $ 1,724
Dec 29, 4 AM $ 0.0000336
+0.00%
$ 33,623 $ 1,703
Dec 29, 3 AM $ 0.0000333
+0.00%
$ 33,294 $ 1,701
Dec 29, 2 AM $ 0.0000333
+0.88%
$ 33,267 $ 1,686
Dec 28, 11 PM $ 0.0000326
+0.17%
$ 32,590 $ 1,664
Dec 28, 9 PM $ 0.0000324
-0.02%
$ 32,408 $ 1,645
Dec 28, 8 PM $ 0.0000325
+0.10%
$ 32,458 $ 1,644
Dec 28, 7 PM $ 0.0000324
-0.30%
$ 32,423 $ 1,632
Dec 28, 6 PM $ 0.0000326
+0.00%
$ 32,569 $ 1,632
Dec 28, 5 PM $ 0.0000326
+0.04%
$ 32,569 $ 1,632
Dec 28, 4 PM $ 0.0000326
-0.18%
$ 32,559 $ 1,632
Dec 28, 3 PM $ 0.0000326
+0.09%
$ 32,623 $ 1,622
Dec 28, 2 PM $ 0.0000325
+0.16%
$ 32,531 $ 1,615
Dec 28, 1 PM $ 0.0000325
+0.06%
$ 32,529 $ 1,616
Dec 28, 12 PM $ 0.0000325
+0.00%
$ 32,503 $ 1,615
Dec 28, 11 AM $ 0.0000326
+0.12%
$ 32,559 $ 1,614
Dec 28, 9 AM $ 0.0000325
+0.00%
$ 32,500 $ 1,612
Dec 28, 8 AM $ 0.0000325
+0.04%
$ 32,500 $ 1,610
Dec 28, 7 AM $ 0.0000325
+0.00%
$ 32,524 $ 1,610
Dec 28, 6 AM $ 0.0000325
-0.03%
$ 32,477 $ 1,607
Dec 28, 5 AM $ 0.0000325
-0.03%
$ 32,501 $ 1,608
Dec 28, 4 AM $ 0.0000325
-0.07%
$ 32,521 $ 1,610
Dec 28, 3 AM $ 0.0000325
+0.03%
$ 32,547 $ 1,610
Dec 28, 2 AM $ 0.0000326
+0.16%
$ 32,564 $ 1,597
Dec 28, 12 AM $ 0.0000325
-0.07%
$ 32,529 $ 1,599
Dec 27, 11 PM $ 0.0000324
+0.00%
$ 32,418 $ 1,592
Dec 27, 10 PM $ 0.0000324
+0.08%
$ 32,421 $ 1,589
Dec 27, 9 PM $ 0.0000324
+0.06%
$ 32,380 $ 1,589
Dec 27, 8 PM $ 0.0000324
-0.05%
$ 32,362 $ 1,585
Dec 27, 7 PM $ 0.0000324
+0.07%
$ 32,364 $ 1,579
Dec 27, 6 PM $ 0.0000324
+0.01%
$ 32,366 $ 1,579
Dec 27, 5 PM $ 0.0000323
+0.09%
$ 32,312 $ 1,568
Dec 27, 4 PM $ 0.0000323
-0.11%
$ 32,289 $ 1,567
Dec 27, 3 PM $ 0.0000323
-0.02%
$ 32,341 $ 1,567
Dec 27, 2 PM $ 0.0000323
-0.09%
$ 32,334 $ 1,566
Dec 27, 1 PM $ 0.0000324
-0.05%
$ 32,363 $ 1,566
Dec 27, 12 PM $ 0.0000324
+0.06%
$ 32,388 $ 1,570
Dec 27, 11 AM $ 0.0000323
+0.09%
$ 32,348 $ 1,566
Dec 27, 10 AM $ 0.0000323
-0.33%
$ 32,304 $ 1,564