Until The Morning Historical Data

UNTIL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000324
+0.07%
$ 32,428 $ 1,568
Dec 27, 8 AM $ 0.0000324
+0.00%
$ 32,428 $ 1,564
Dec 27, 7 AM $ 0.0000324
+0.00%
$ 32,358 $ 1,564
Dec 27, 5 AM $ 0.0000324
+0.03%
$ 32,371 $ 1,563
Dec 27, 4 AM $ 0.0000324
-0.07%
$ 32,373 $ 1,564
Dec 27, 3 AM $ 0.0000323
-0.06%
$ 32,338 $ 1,562
Dec 27, 2 AM $ 0.0000324
+0.08%
$ 32,359 $ 1,561
Dec 27, 1 AM $ 0.0000323
+0.02%
$ 32,350 $ 1,560
Dec 27, 12 AM $ 0.0000323
+0.05%
$ 32,348 $ 1,560
Dec 26, 11 PM $ 0.0000324
+0.00%
$ 32,363 $ 1,557
Dec 26, 10 PM $ 0.0000323
-0.07%
$ 32,327 $ 1,556
Dec 26, 9 PM $ 0.0000324
+0.14%
$ 32,417 $ 1,559
Dec 26, 8 PM $ 0.0000323
+0.11%
$ 32,283 $ 1,541
Dec 26, 7 PM $ 0.0000323
-0.11%
$ 32,250 $ 1,542
Dec 26, 6 PM $ 0.0000323
+0.19%
$ 32,279 $ 1,542
Dec 26, 5 PM $ 0.0000322
-0.06%
$ 32,185 $ 1,539
Dec 26, 4 PM $ 0.0000322
+0.09%
$ 32,247 $ 1,539
Dec 26, 3 PM $ 0.0000322
+0.01%
$ 32,193 $ 1,537
Dec 26, 2 PM $ 0.0000327
-0.56%
$ 32,735 $ 1,567
Dec 26, 1 PM $ 0.0000329
+0.32%
$ 32,916 $ 1,567
Dec 26, 12 PM $ 0.0000328
+0.19%
$ 32,790 $ 1,554
Dec 26, 11 AM $ 0.0000328
-0.02%
$ 32,752 $ 1,551
Dec 26, 10 AM $ 0.0000328
+0.00%
$ 32,822 $ 1,553
Dec 26, 9 AM $ 0.0000328
+0.25%
$ 32,807 $ 1,549
Dec 26, 6 AM $ 0.0000328
+0.00%
$ 32,795 $ 1,550
Dec 26, 5 AM $ 0.0000328
+0.00%
$ 32,784 $ 1,552
Dec 26, 3 AM $ 0.0000329
+1.88%
$ 32,857 $ 1,524
Dec 26, 2 AM $ 0.0000323
+0.00%
$ 32,263 $ 1,514
Dec 26, 12 AM $ 0.000032
+0.06%
$ 32,039 $ 1,518
Dec 25, 10 PM $ 0.0000326
+0.00%
$ 32,581 $ 1,536
Dec 25, 9 PM $ 0.0000326
+0.00%
$ 32,559 $ 1,535
Dec 25, 8 PM $ 0.0000325
-0.27%
$ 32,548 $ 1,535
Dec 25, 7 PM $ 0.0000326
-0.21%
$ 32,627 $ 1,538
Dec 25, 6 PM $ 0.0000326
+0.16%
$ 32,597 $ 1,528
Dec 25, 4 PM $ 0.0000327
+0.40%
$ 32,675 $ 1,522
Dec 25, 3 PM $ 0.0000325
+0.46%
$ 32,528 $ 1,520
Dec 25, 2 PM $ 0.0000323
+0.08%
$ 32,311 $ 1,507
Dec 25, 1 PM $ 0.0000323
-0.08%
$ 32,299 $ 1,509
Dec 25, 12 PM $ 0.0000323
+0.01%
$ 32,306 $ 1,508
Dec 25, 11 AM $ 0.0000322
+0.00%
$ 32,249 $ 1,509
Dec 25, 10 AM $ 0.0000323
+0.00%
$ 32,319 $ 1,509
Dec 25, 9 AM $ 0.0000323
-0.10%
$ 32,326 $ 1,509
Dec 25, 8 AM $ 0.0000325
+0.06%
$ 32,478 $ 1,515
Dec 25, 7 AM $ 0.0000325
+0.02%
$ 32,457 $ 1,514
Dec 25, 6 AM $ 0.0000324
-0.10%
$ 32,443 $ 1,514
Dec 25, 5 AM $ 0.0000325
+0.00%
$ 32,463 $ 1,516
Dec 25, 4 AM $ 0.0000325
-0.05%
$ 32,498 $ 1,516
Dec 25, 3 AM $ 0.0000325
-0.26%
$ 32,506 $ 1,517
Dec 25, 2 AM $ 0.0000326
+0.00%
$ 32,618 $ 1,513
Dec 25, 1 AM $ 0.0000325
-0.11%
$ 32,459 $ 1,514