Until The Morning Historical Data

UNTIL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0000324
-0.07%
$ 32,377 $ 1,491
Dec 24, 12 PM $ 0.0000324
+0.09%
$ 32,393 $ 1,473
Dec 24, 11 AM $ 0.0000323
+0.00%
$ 32,340 $ 1,471
Dec 24, 10 AM $ 0.0000323
+0.25%
$ 32,303 $ 1,467
Dec 24, 9 AM $ 0.0000323
-0.22%
$ 32,266 $ 1,469
Dec 24, 8 AM $ 0.0000324
-0.08%
$ 32,361 $ 1,473
Dec 24, 7 AM $ 0.0000324
+0.05%
$ 32,378 $ 1,474
Dec 24, 6 AM $ 0.0000324
+0.16%
$ 32,377 $ 1,466
Dec 24, 4 AM $ 0.0000325
+0.19%
$ -- $ 1,471
Dec 24, 3 AM $ 0.0000323
-0.28%
$ 32,315 $ 1,466
Dec 24, 2 AM $ 0.0000326
+0.00%
$ 32,573 $ 1,483
Dec 24, 12 AM $ 0.0000327
-0.02%
$ 32,718 $ 1,483
Dec 23, 11 PM $ 0.0000328
+0.13%
$ 32,733 $ 1,483
Dec 23, 10 PM $ 0.0000327
-0.36%
$ 32,693 $ 1,480
Dec 23, 9 PM $ 0.0000328
+0.09%
$ 32,826 $ 1,474
Dec 23, 8 PM $ 0.0000329
+1.18%
$ 32,853 $ 1,465
Dec 23, 7 PM $ 0.0000325
+0.08%
$ 32,465 $ 1,457
Dec 23, 6 PM $ 0.0000324
+0.04%
$ 32,439 $ 1,450
Dec 23, 5 PM $ 0.0000325
-0.50%
$ 32,506 $ 1,458
Dec 23, 4 PM $ 0.0000326
+1.04%
$ 32,635 $ 1,444
Dec 23, 3 PM $ 0.0000323
+0.03%
$ 32,293 $ 1,445
Dec 23, 2 PM $ 0.0000325
-0.03%
$ 32,472 $ 1,452
Dec 23, 1 PM $ 0.0000326
-0.29%
$ 32,607 $ 1,461
Dec 23, 12 PM $ 0.0000327
-0.27%
$ 32,703 $ 1,461
Dec 23, 10 AM $ 0.0000327
+0.00%
$ -- $ 1,463
Dec 23, 9 AM $ 0.0000328
+0.00%
$ 32,776 $ 1,458
Dec 23, 8 AM $ 0.0000328
+0.15%
$ 32,829 $ 1,456
Dec 23, 7 AM $ 0.0000328
+0.25%
$ 32,779 $ 1,452
Dec 23, 6 AM $ 0.0000327
-0.50%
$ 32,698 $ 1,458
Dec 23, 4 AM $ 0.0000331
-0.13%
$ 33,051 $ 1,468
Dec 23, 3 AM $ 0.0000331
-0.01%
$ 33,091 $ 1,467
Dec 23, 2 AM $ 0.0000334
+0.05%
$ 33,358 $ 1,468
Dec 23, 1 AM $ 0.0000334
-0.01%
$ 33,424 $ 1,469
Dec 23, 12 AM $ 0.0000335
+0.88%
$ 33,508 $ 1,467
Dec 22, 11 PM $ 0.0000332
+0.00%
$ 33,233 $ 1,434
Dec 22, 10 PM $ 0.000033
-0.03%
$ 33,035 $ 1,434
Dec 22, 9 PM $ 0.000033
+0.00%
$ 33,047 $ 1,428
Dec 22, 8 PM $ 0.000033
+0.00%
$ 32,956 $ 1,447
Dec 22, 6 PM $ 0.0000334
-0.10%
$ 33,427 $ 1,445
Dec 22, 5 PM $ 0.0000334
+0.00%
$ 33,445 $ 1,438
Dec 22, 4 PM $ 0.0000335
+0.00%
$ 33,517 $ 1,440
Dec 22, 3 PM $ 0.0000336
+0.13%
$ 33,574 $ 1,449
Dec 22, 2 PM $ 0.0000337
-0.31%
$ 33,660 $ 1,445
Dec 22, 1 PM $ 0.0000337
-0.12%
$ 33,706 $ 1,447
Dec 22, 12 PM $ 0.0000338
+0.21%
$ 33,782 $ 1,441
Dec 22, 11 AM $ 0.0000337
+0.26%
$ 33,728 $ 1,436
Dec 22, 8 AM $ 0.0000337
+0.78%
$ 33,696 $ 1,420
Dec 22, 7 AM $ 0.0000335
+0.00%
$ 33,483 $ 1,412
Dec 22, 5 AM $ 0.0000336
+0.68%
$ 33,558 $ 1,412
Dec 22, 4 AM $ 0.0000333
+0.00%
$ 33,344 $ 1,389