Until The Morning Historical Data

UNTIL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0000328
-0.37%
$ 32,808 $ 1,270
Dec 19, 5 PM $ 0.0000329
-0.66%
$ 32,907 $ 1,274
Dec 19, 4 PM $ 0.000033
+0.23%
$ 32,965 $ 1,271
Dec 19, 3 PM $ 0.000033
+0.12%
$ 32,950 $ 1,272
Dec 19, 2 PM $ 0.0000328
-0.49%
$ 32,805 $ 1,272
Dec 19, 1 PM $ 0.0000328
+0.00%
$ 32,807 $ 1,266
Dec 19, 12 PM $ 0.0000328
-0.46%
$ 32,787 $ 1,265
Dec 19, 11 AM $ 0.0000329
+1.04%
$ 32,939 $ 1,267
Dec 19, 10 AM $ 0.0000326
-0.23%
$ 32,599 $ 1,197
Dec 19, 9 AM $ 0.0000326
+0.19%
$ 32,659 $ 1,177
Dec 19, 8 AM $ 0.0000327
-0.20%
$ 32,651 $ 1,177
Dec 19, 7 AM $ 0.0000327
+0.57%
$ 32,708 $ 1,175
Dec 19, 6 AM $ 0.0000324
+0.04%
$ 32,390 $ 1,161
Dec 19, 3 AM $ 0.0000314
+0.00%
$ 31,421 $ 1,118
Dec 19, 1 AM $ 0.0000313
-0.24%
$ 31,251 $ 1,117
Dec 19, 12 AM $ 0.0000313
+0.00%
$ 31,337 $ 1,119
Dec 18, 11 PM $ 0.0000314
+0.00%
$ 31,382 $ 1,117
Dec 18, 10 PM $ 0.0000313
+0.00%
$ 31,335 $ 1,099
Dec 18, 9 PM $ 0.0000308
-0.39%
$ 30,833 $ 1,103
Dec 18, 8 PM $ 0.0000309
-0.36%
$ 30,945 $ 1,100
Dec 18, 7 PM $ 0.0000314
+0.00%
$ 31,443 $ 1,119
Dec 18, 6 PM $ 0.0000315
+0.07%
$ 31,511 $ 1,122
Dec 18, 5 PM $ 0.0000327
+0.00%
$ 32,693 $ 1,161
Dec 18, 4 PM $ 0.0000327
-0.75%
$ 32,745 $ 1,163
Dec 18, 3 PM $ 0.0000332
+1.44%
$ 33,169 $ 1,140
Dec 18, 2 PM $ 0.0000327
+0.00%
$ 32,662 $ 1,106
Dec 18, 12 PM $ 0.0000317
+0.00%
$ 31,712 $ 1,100
Dec 18, 11 AM $ 0.0000316
+0.22%
$ 31,609 $ 1,053
Dec 18, 10 AM $ 0.0000315
+0.00%
$ 31,513 $ 1,052
Dec 18, 9 AM $ 0.0000315
+0.07%
$ 31,497 $ 1,052
Dec 18, 8 AM $ 0.0000314
+0.00%
$ 31,390 $ 1,048
Dec 18, 7 AM $ 0.0000314
+0.35%
$ 31,395 $ 1,047
Dec 18, 6 AM $ 0.0000313
-0.19%
$ 31,287 $ 1,044
Dec 18, 5 AM $ 0.0000315
+0.00%
$ 31,450 $ 1,033
Dec 18, 4 AM $ 0.0000314
+0.17%
$ 31,439 $ 1,033
Dec 18, 3 AM $ 0.0000315
+0.00%
$ 31,484 $ 1,021
Dec 18, 2 AM $ 0.0000315
+0.45%
$ 31,371 $ 1,017
Dec 17, 11 PM $ 0.0000314
+0.11%
$ 31,353 $ 1,012
Dec 17, 10 PM $ 0.0000313
+0.00%
$ 31,265 $ 1,010
Dec 17, 9 PM $ 0.0000313
-0.22%
$ 31,279 $ 1,012
Dec 17, 5 PM $ 0.0000318
-0.25%
$ 31,848 $ 1,030
Dec 17, 3 PM $ 0.0000325
+0.00%
$ 32,512 $ 1,052
Dec 17, 2 PM $ 0.0000327
+0.15%
$ 32,682 $ 1,052
Dec 17, 1 PM $ 0.0000326
+0.00%
$ 32,646 $ 1,046
Dec 17, 12 PM $ 0.0000325
-0.08%
$ 32,517 $ 1,046
Dec 17, 11 AM $ 0.0000326
+0.34%
$ 32,571 $ 1,045
Dec 17, 10 AM $ 0.0000325
-0.26%
$ 32,518 $ 1,032
Dec 17, 9 AM $ 0.0000326
+0.00%
$ 32,648 $ 1,036
Dec 17, 7 AM $ 0.0000327
+0.00%
$ 32,714 $ 1,036
Dec 17, 6 AM $ 0.0000327
+0.32%
$ 32,714 $ 1,035