Until The Morning Historical Data

UNTIL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0000325
+0.11%
$ 32,474 $ 978
Dec 16, 5 PM $ 0.0000325
-0.14%
$ 32,531 $ 980
Dec 16, 1 PM $ 0.0000328
+0.00%
$ 32,761 $ 983
Dec 16, 12 PM $ 0.0000328
-0.16%
$ 32,759 $ 983
Dec 16, 11 AM $ 0.0000328
+0.31%
$ 32,840 $ 983
Dec 16, 10 AM $ 0.0000325
+0.04%
$ 32,541 $ 970
Dec 16, 9 AM $ 0.0000325
+0.00%
$ 32,529 $ 974
Dec 16, 7 AM $ 0.0000326
+0.00%
$ 32,632 $ 966
Dec 16, 6 AM $ 0.0000325
+0.00%
$ 32,481 $ 969
Dec 16, 3 AM $ 0.0000326
-0.28%
$ 32,644 $ 971
Dec 16, 1 AM $ 0.0000327
-0.44%
$ 32,746 $ 969
Dec 15, 10 PM $ 0.0000327
+0.09%
$ 32,721 $ 966
Dec 15, 9 PM $ 0.0000327
+0.00%
$ 32,692 $ 961
Dec 15, 8 PM $ 0.0000326
+0.00%
$ 32,552 $ 919
Dec 15, 7 PM $ 0.0000325
+0.00%
$ 32,525 $ 921
Dec 15, 5 PM $ 0.0000329
-1.14%
$ 32,939 $ 929
Dec 15, 4 PM $ 0.0000333
+0.05%
$ 33,296 $ 935
Dec 15, 3 PM $ 0.0000337
+0.00%
$ 33,747 $ 971
Dec 15, 2 PM $ 0.0000347
-0.33%
$ 34,669 $ 974
Dec 15, 1 PM $ 0.0000347
-0.67%
$ 34,705 $ 974
Dec 15, 12 PM $ 0.0000349
-0.03%
$ 34,942 $ 976
Dec 15, 11 AM $ 0.000035
+0.04%
$ 35,011 $ 978
Dec 15, 10 AM $ 0.000035
+0.36%
$ 35,002 $ 977
Dec 15, 9 AM $ 0.0000349
+0.17%
$ 34,878 $ 967
Dec 15, 8 AM $ 0.0000347
+0.00%
$ 34,727 $ 956
Dec 15, 6 AM $ 0.0000346
+0.00%
$ 34,620 $ 955
Dec 15, 3 AM $ 0.0000346
-0.55%
$ 34,616 $ 960
Dec 14, 5 PM $ 0.0000342
+0.00%
$ 34,190 $ 942
Dec 14, 4 PM $ 0.0000342
+0.00%
$ 34,230 $ 942
Dec 14, 3 PM $ 0.0000342
+0.15%
$ 34,233 $ 938
Dec 14, 2 PM $ 0.0000344
-0.09%
$ 34,379 $ 944
Dec 14, 12 PM $ 0.0000344
+0.59%
$ 34,375 $ 934
Dec 14, 10 AM $ 0.0000345
-0.01%
$ 34,531 $ 943
Dec 14, 6 AM $ 0.0000344
+0.11%
$ 34,432 $ 899
Dec 14, 5 AM $ 0.0000345
-0.08%
$ 34,455 $ 886
Dec 14, 4 AM $ 0.0000346
+0.00%
$ 34,572 $ 887
Dec 14, 2 AM $ 0.0000346
+0.07%
$ 34,608 $ 886
Dec 14, 1 AM $ 0.0000346
+0.07%
$ 34,588 $ 885
Dec 14, 12 AM $ 0.0000345
-0.13%
$ 34,516 $ 881
Dec 13, 11 PM $ 0.0000345
+0.13%
$ 34,529 $ 878
Dec 13, 9 PM $ 0.0000344
-0.23%
$ 34,385 $ 875
Dec 13, 8 PM $ 0.0000345
-0.02%
$ 34,480 $ 877
Dec 13, 7 PM $ 0.0000344
-0.04%
$ 34,438 $ 876
Dec 13, 5 PM $ 0.0000344
-0.13%
$ 34,417 $ 872
Dec 13, 4 PM $ 0.0000344
-0.12%
$ 34,442 $ 872
Dec 13, 3 PM $ 0.0000346
+0.13%
$ 34,571 $ 874
Dec 13, 2 PM $ 0.0000345
+0.12%
$ 34,509 $ 868
Dec 13, 1 PM $ 0.0000345
-0.37%
$ 34,486 $ 865
Dec 13, 12 PM $ 0.0000347
+0.63%
$ 34,694 $ 867
Dec 13, 11 AM $ 0.0000345
-0.11%
$ 34,541 $ 815