Until The Morning Historical Data

UNTIL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0000344
+0.16%
$ 34,395 $ 328
Dec 8, 2 AM $ 0.0000344
-0.33%
$ 34,394 $ 326
Dec 8, 1 AM $ 0.0000344
+1.50%
$ 34,410 $ 322
Dec 8, 12 AM $ 0.0000339
+0.00%
$ 33,864 $ 310
Dec 7, 10 PM $ 0.0000338
+0.70%
$ 33,839 $ 308
Dec 7, 9 PM $ 0.0000348
+0.00%
$ 34,833 $ 318
Dec 7, 8 PM $ 0.0000347
+0.16%
$ 34,746 $ 317
Dec 7, 7 PM $ 0.0000348
+0.00%
$ 34,844 $ 317
Dec 7, 6 PM $ 0.0000347
+0.46%
$ 34,665 $ 313
Dec 7, 5 PM $ 0.0000343
+2.39%
$ 34,256 $ 304
Dec 7, 4 PM $ 0.0000335
+1.18%
$ 33,469 $ 290
Dec 7, 3 PM $ 0.0000327
+0.00%
$ 32,713 $ 278
Dec 7, 2 PM $ 0.0000327
-3.02%
$ 32,734 $ 280
Dec 7, 1 PM $ 0.0000338
-0.01%
$ 33,823 $ 279
Dec 7, 12 PM $ 0.0000338
+0.19%
$ 33,822 $ 277
Dec 7, 11 AM $ 0.0000338
+0.47%
$ 33,844 $ 265
Dec 7, 10 AM $ 0.0000336
+0.17%
$ 33,650 $ 217
Dec 7, 9 AM $ 0.0000336
-0.36%
$ 33,616 $ 215
Dec 7, 8 AM $ 0.0000337
-0.01%
$ 33,664 $ 209
Dec 7, 6 AM $ 0.0000338
+0.00%
$ 33,812 $ 208
Dec 7, 4 AM $ 0.0000338
-0.21%
$ 33,811 $ 209
Dec 7, 3 AM $ 0.0000339
+0.02%
$ 33,852 $ 206
Dec 7, 2 AM $ 0.0000338
+0.09%
$ 33,824 $ 206
Dec 7, 12 AM $ 0.0000337
+0.00%
$ 33,707 $ 204
Dec 6, 10 PM $ 0.0000338
-0.01%
$ 33,781 $ 203
Dec 6, 9 PM $ 0.0000338
+0.02%
$ 33,780 $ 198
Dec 6, 8 PM $ 0.0000338
+0.30%
$ 33,772 $ 187
Dec 6, 7 PM $ 0.0000337
-0.13%
$ 33,686 $ 187
Dec 6, 6 PM $ 0.0000339
+0.00%
$ 33,926 $ 188
Dec 6, 3 PM $ 0.0000339
+0.00%
$ 33,950 $ 187
Dec 6, 2 PM $ 0.0000338
-0.09%
$ 33,760 $ 186
Dec 6, 1 PM $ 0.0000338
+0.25%
$ 33,788 $ 185
Dec 6, 12 PM $ 0.0000338
-0.14%
$ 33,759 $ 185
Dec 6, 11 AM $ 0.0000338
+0.44%
$ 33,767 $ 182
Dec 6, 9 AM $ 0.0000336
+0.24%
$ 33,563 $ 142
Dec 6, 8 AM $ 0.0000335
-0.41%
$ 33,472 $ 132
Dec 6, 7 AM $ 0.0000337
+0.06%
$ 33,709 $ 131
Dec 6, 6 AM $ 0.0000337
+0.01%
$ 33,671 $ 130
Dec 6, 5 AM $ 0.0000337
+0.00%
$ 33,683 $ 130
Dec 6, 4 AM $ 0.0000336
-0.08%
$ 33,648 $ 130
Dec 6, 1 AM $ 0.0000336
+0.00%
$ 33,566 $ 127
Dec 5, 11 PM $ 0.0000334
-0.52%
$ 33,424 $ 127
Dec 5, 9 PM $ 0.0000336
+0.36%
$ 33,635 $ 125
Dec 5, 7 PM $ 0.0000337
+0.00%
$ 33,659 $ 125
Dec 5, 6 PM $ 0.0000337
+0.15%
$ 33,665 $ 125
Dec 5, 5 PM $ 0.0000335
+0.02%
$ 33,473 $ 124
Dec 5, 4 PM $ 0.0000344
-0.71%
$ 34,419 $ 128
Dec 5, 3 PM $ 0.0000345
+0.37%
$ 34,488 $ 126
Dec 5, 2 PM $ 0.0000345
-0.56%
$ 34,461 $ 126
Dec 5, 1 PM $ 0.0000348
+0.00%
$ 34,752 $ 119