Until The Morning Historical Data

UNTIL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000353
+3.91%
$ 35,263 $ 94
Oct 7, 2025 $ 0.0000579
+0.12%
$ -- $ 4
Oct 6, 2025 $ 0.0000578
+3.92%
$ 57,800 $ 8
Oct 5, 2025 $ 0.0000557
+0.69%
$ 55,679 $ 16
Oct 4, 2025 $ 0.0000553
-0.70%
$ 55,343 $ 35
Oct 3, 2025 $ 0.000056
+0.94%
$ 55,835 $ 28
Oct 2, 2025 $ 0.0000553
+2.87%
$ 55,302 $ 15
Oct 1, 2025 $ 0.0000534
+3.92%
$ 53,684 $ 9
Sep 30, 2025 $ 0.0000513
-1.20%
$ 51,298 $ 115
Sep 29, 2025 $ 0.0000519
+1.87%
$ 51,937 $ 9
Sep 28, 2025 $ 0.0000507
+2.43%
$ 50,953 $ 15
Sep 27, 2025 $ 0.0000496
-0.38%
$ 49,523 $ 21
Sep 26, 2025 $ 0.0000498
+4.34%
$ 49,767 $ 18
Sep 25, 2025 $ 0.0000482
-6.20%
$ 48,045 $ 31
Sep 24, 2025 $ 0.0000515
+1.06%
$ 51,371 $ 243
Sep 23, 2025 $ 0.0000512
+0.62%
$ 51,065 $ 235
Sep 22, 2025 $ 0.0000508
-4.30%
$ 50,918 $ 322
Sep 21, 2025 $ 0.0000532
-0.48%
$ 53,092 $ 12
Sep 20, 2025 $ 0.0000535
+0.52%
$ 53,442 $ 13
Sep 19, 2025 $ 0.0000533
-2.13%
$ 53,149 $ 145
Sep 18, 2025 $ 0.0000546
+1.04%
$ 54,401 $ 311
Sep 17, 2025 $ 0.0000537
+2.30%
$ 54,061 $ 333
Sep 16, 2025 $ 0.0000527
-0.02%
$ 52,576 $ 225
Sep 15, 2025 $ 0.0000526
-0.94%
$ 52,724 $ 283
Sep 14, 2025 $ 0.0000533
-1.20%
$ 53,134 $ 75
Sep 13, 2025 $ 0.000054
-0.18%
$ 53,953 $ 355
Sep 12, 2025 $ 0.0000539
+6.19%
$ 53,945 $ 285
Sep 11, 2025 $ 0.0000508
+5.36%
$ 50,793 $ 715
Sep 10, 2025 $ 0.0000482
+2.67%
$ 48,240 $ 412
Sep 9, 2025 $ 0.000047
+0.12%
$ 46,968 $ 234
Sep 8, 2025 $ 0.0000469
+4.39%
$ 46,926 $ 809
Sep 7, 2025 $ 0.0000451
-0.11%
$ 45,124 $ 166
Sep 6, 2025 $ 0.0000452
-3.22%
$ 45,236 $ 407
Sep 5, 2025 $ 0.0000468
+5.88%
$ 46,769 $ 1,647
Sep 4, 2025 $ 0.0000444
-0.39%
$ -- $ 2,266
Sep 3, 2025 $ 0.0000446
+1.03%
$ -- $ 1,371
Download