BlockchainFX Historical Data

BFX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000524
+0.00%
$ -- $ 207,979
Today, at 2 PM $ 0.000524
-0.01%
$ -- $ 210,085
Today, at 1 PM $ 0.000541
+6.30%
$ -- $ 207,521
Today, at 12 PM $ 0.00051
-4.03%
$ -- $ 198,468
Today, at 11 AM $ 0.000531
+0.37%
$ -- $ 187,951
Today, at 10 AM $ 0.000528
-1.56%
$ -- $ 166,405
Today, at 9 AM $ 0.000534
+1.81%
$ -- $ 150,814
Today, at 8 AM $ 0.000524
+0.43%
$ -- $ 130,403
Today, at 7 AM $ 0.000521
+1.19%
$ -- $ 129,926
Today, at 6 AM $ 0.000516
+0.64%
$ -- $ 129,382
Today, at 5 AM $ 0.000513
+1.07%
$ -- $ 128,618
Today, at 4 AM $ 0.000507
+4.06%
$ -- $ 128,196
Today, at 3 AM $ 0.000487
+0.84%
$ -- $ 127,156
Today, at 2 AM $ 0.000477
+1.55%
$ -- $ 126,207
Today, at 1 AM $ 0.000469
-1.27%
$ -- $ 125,222
Today, at 12 AM $ 0.000476
+0.93%
$ -- $ 121,779
Yesterday, at 11 PM $ 0.000471
+0.00%
$ -- $ 114,620
Yesterday, at 10 PM $ 0.00047
+0.60%
$ -- $ 109,162
Yesterday, at 9 PM $ 0.000478
+4.73%
$ -- $ 100,907
Yesterday, at 8 PM $ 0.000456
+0.81%
$ -- $ 92,937
Yesterday, at 7 PM $ 0.000452
+2.35%
$ -- $ 85,917
Yesterday, at 6 PM $ 0.000449
+7.09%
$ -- $ 80,415
Yesterday, at 5 PM $ 0.000419
+0.60%
$ -- $ 68,110
Download