BlockchainFX Historical Data

BFX
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.000667
-1.92%
$ -- $ 75,517
May 11, 2026 $ 0.000681
+2.48%
$ -- $ 99,547
May 10, 2026 $ 0.000664
+16.21%
$ -- $ 172,711
May 9, 2026 $ 0.00058
+0.03%
$ -- $ 237,556
May 7, 2026 $ 0.000586
+0.54%
$ -- $ 19,242
May 6, 2026 $ 0.000582
+2.18%
$ -- $ 19,790
May 5, 2026 $ 0.00057
+2.06%
$ -- $ 10,588
May 3, 2026 $ 0.000546
+6.99%
$ -- $ 57,728
May 2, 2026 $ 0.000511
+8.44%
$ -- $ 177,121
May 1, 2026 $ 0.000471
+13.11%
$ -- $ 114,620
Download