BlockchainFX Historical Data

BFX Page 6
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.000529
+0.00%
$ -- $ 166,328
10:51 AM $ 0.000551
+2.31%
$ -- $ 163,294
10:50 AM $ 0.000556
+5.02%
$ -- $ 163,294
10:47 AM $ 0.000529
+0.00%
$ -- $ 163,252
10:46 AM $ 0.00053
+0.00%
$ -- $ 163,190
10:45 AM $ 0.000531
-2.79%
$ -- $ 162,295
10:44 AM $ 0.000538
+0.00%
$ -- $ 162,295
10:43 AM $ 0.000557
+4.58%
$ -- $ 160,638
10:42 AM $ 0.000533
+0.00%
$ -- $ 160,101
10:41 AM $ 0.000543
+0.70%
$ -- $ 160,101
10:37 AM $ 0.000539
+0.00%
$ -- $ 160,111
10:35 AM $ 0.000565
+5.02%
$ -- $ 158,042
10:34 AM $ 0.000539
+0.00%
$ -- $ 155,965
10:33 AM $ 0.000564
+5.19%
$ -- $ 155,965
10:32 AM $ 0.000538
+0.00%
$ -- $ 155,906
10:31 AM $ 0.000538
+0.00%
$ -- $ 155,891
10:30 AM $ 0.000552
+0.00%
$ -- $ 154,971
10:29 AM $ 0.000541
+0.07%
$ -- $ 154,971
10:25 AM $ 0.000539
+0.00%
$ -- $ 154,858
10:23 AM $ 0.00054
+0.00%
$ -- $ 154,872
10:18 AM $ 0.00054
+0.00%
$ -- $ 154,883
10:16 AM $ 0.00054
+0.00%
$ -- $ 154,839
10:14 AM $ 0.00054
+0.00%
$ -- $ 154,824
10:10 AM $ 0.000564
+4.77%
$ -- $ 152,850
10:08 AM $ 0.000539
+0.00%
$ -- $ 152,836
10:05 AM $ 0.000539
+0.00%
$ -- $ 152,829
10:01 AM $ 0.000537
+0.00%
$ -- $ 152,774
9:58 AM $ 0.000534
+0.00%
$ -- $ 150,814
9:57 AM $ 0.000527
+0.00%
$ -- $ 150,362
9:54 AM $ 0.000527
+0.00%
$ -- $ 148,175
9:50 AM $ 0.000527
+0.00%
$ -- $ 146,607
9:49 AM $ 0.000546
+4.17%
$ -- $ 146,607
9:48 AM $ 0.000524
+0.20%
$ -- $ 145,411
9:46 AM $ 0.00053
+1.08%
$ -- $ 143,760
9:45 AM $ 0.000524
-0.81%
$ -- $ 143,760
9:44 AM $ 0.000553
+5.26%
$ -- $ 141,725
9:41 AM $ 0.000536
+0.00%
$ -- $ 141,285
9:40 AM $ 0.000536
+0.00%
$ -- $ 141,285
9:35 AM $ 0.000536
+0.00%
$ -- $ 141,227
9:34 AM $ 0.000536
+0.00%
$ -- $ 141,176
9:32 AM $ 0.000535
+0.00%
$ -- $ 141,157
9:29 AM $ 0.000535
+0.00%
$ -- $ 141,214
9:24 AM $ 0.000535
+0.00%
$ -- $ 141,217
9:22 AM $ 0.000535
+0.00%
$ -- $ 141,212
9:20 AM $ 0.000535
+0.00%
$ -- $ 139,040
9:19 AM $ 0.000535
+0.16%
$ -- $ 139,040
9:17 AM $ 0.000534
+0.00%
$ -- $ 139,016
9:16 AM $ 0.000535
+0.00%
$ -- $ 138,973
9:14 AM $ 0.000554
+5.05%
$ -- $ 137,193
9:12 AM $ 0.000528
+0.00%
$ -- $ 137,149