BlockchainFX Historical Data

BFX Page 7
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.000546
+4.17%
$ -- $ 146,607
9:48 AM $ 0.000524
+0.20%
$ -- $ 145,411
9:46 AM $ 0.00053
+1.08%
$ -- $ 143,760
9:45 AM $ 0.000524
-0.81%
$ -- $ 143,760
9:44 AM $ 0.000553
+5.26%
$ -- $ 141,725
9:41 AM $ 0.000536
+0.00%
$ -- $ 141,285
9:40 AM $ 0.000536
+0.00%
$ -- $ 141,285
9:35 AM $ 0.000536
+0.00%
$ -- $ 141,227
9:34 AM $ 0.000536
+0.00%
$ -- $ 141,176
9:32 AM $ 0.000535
+0.00%
$ -- $ 141,157
9:29 AM $ 0.000535
+0.00%
$ -- $ 141,214
9:24 AM $ 0.000535
+0.00%
$ -- $ 141,217
9:22 AM $ 0.000535
+0.00%
$ -- $ 141,212
9:20 AM $ 0.000535
+0.00%
$ -- $ 139,040
9:19 AM $ 0.000535
+0.16%
$ -- $ 139,040
9:17 AM $ 0.000534
+0.00%
$ -- $ 139,016
9:16 AM $ 0.000535
+0.00%
$ -- $ 138,973
9:14 AM $ 0.000554
+5.05%
$ -- $ 137,193
9:12 AM $ 0.000528
+0.00%
$ -- $ 137,149
9:10 AM $ 0.000548
+2.07%
$ -- $ 135,945
9:09 AM $ 0.000537
+1.34%
$ -- $ 134,039
9:08 AM $ 0.00053
+0.00%
$ -- $ 134,019
9:05 AM $ 0.000549
+5.28%
$ -- $ 132,178
9:03 AM $ 0.000521
+0.00%
$ -- $ 132,146
9:02 AM $ 0.000532
+1.57%
$ -- $ 131,395
9:01 AM $ 0.000537
+2.34%
$ -- $ 130,363
9:00 AM $ 0.000524
+0.00%
$ -- $ 130,363
8:40 AM $ 0.000524
+0.00%
$ -- $ 130,403
8:36 AM $ 0.000524
+0.00%
$ -- $ 130,393
8:31 AM $ 0.000523
+0.00%
$ -- $ 130,328
8:29 AM $ 0.000524
+0.00%
$ -- $ 130,269
8:25 AM $ 0.000524
+0.00%
$ -- $ 130,207
8:21 AM $ 0.000524
+0.00%
$ -- $ 130,147
8:16 AM $ 0.000523
+0.00%
$ -- $ 130,112
8:13 AM $ 0.000522
+0.00%
$ -- $ 130,072
8:09 AM $ 0.000523
+0.00%
$ -- $ 129,983
8:07 AM $ 0.000523
+0.00%
$ -- $ 129,951
8:03 AM $ 0.000523
+0.00%
$ -- $ 129,976
8:02 AM $ 0.000522
+0.00%
$ -- $ 129,895
7:59 AM $ 0.000521
+0.00%
$ -- $ 129,926
7:55 AM $ 0.000522
+0.00%
$ -- $ 129,917
7:52 AM $ 0.000522
+0.00%
$ -- $ 129,927
7:48 AM $ 0.000522
+0.00%
$ -- $ 129,952
7:44 AM $ 0.000522
+0.00%
$ -- $ 129,928
7:41 AM $ 0.000522
+0.00%
$ -- $ 129,944
7:38 AM $ 0.000521
+0.00%
$ -- $ 129,949
7:34 AM $ 0.000521
+0.00%
$ -- $ 130,002
7:31 AM $ 0.000521
+0.00%
$ -- $ 130,043
7:30 AM $ 0.00052
+0.00%
$ -- $ 130,027
7:27 AM $ 0.00052
+0.00%
$ -- $ 130,038