Restore The Republic Historical Data

RTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00167
-4.97%
$ 1.67 million $ 1,649
Jun 19, 2025 $ 0.00175
-0.45%
$ 1.75 million $ 615
Jun 18, 2025 $ 0.00177
+0.18%
$ 1.77 million $ 255
Jun 17, 2025 $ 0.00176
-3.66%
$ 1.76 million $ 421
Jun 16, 2025 $ 0.00183
+0.10%
$ 1.83 million $ 580
Jun 15, 2025 $ 0.00183
+5.73%
$ 1.83 million $ 87
Jun 14, 2025 $ 0.00173
-3.38%
$ 1.73 million $ 1,523
Jun 13, 2025 $ 0.00178
-2.97%
$ 1.78 million $ 1,043
Jun 12, 2025 $ 0.00184
-5.48%
$ 1.84 million $ 269
Jun 11, 2025 $ 0.00194
-3.04%
$ 1.94 million $ 1,079
Jun 10, 2025 $ 0.002
+2.60%
$ 2 million $ 1,947
Jun 9, 2025 $ 0.00195
+2.53%
$ 1.95 million $ 144
May 12, 2025 $ 0.00253
+0.00%
$ -- $ 106
May 5, 2025 $ 0.00205
+0.00%
$ -- $ 86
Apr 28, 2025 $ 0.00206
+0.00%
$ -- $ 88
Nov 23, 2024 $ 0.0167
-1.70%
$ 16.66 million $ 343
Nov 18, 2024 $ 0.0163
-0.02%
$ -- $ 402
Nov 15, 2024 $ 0.0173
+13.08%
$ -- $ 902
Nov 14, 2024 $ 0.0151
+63.94%
$ 15.1 million $ 140
Nov 13, 2024 $ 0.0094
+9.76%
$ 9.4 million $ 364
Nov 12, 2024 $ 0.00855
-3.96%
$ 8.55 million $ 62
Nov 11, 2024 $ 0.00938
-6.37%
$ 9.38 million $ 112
Nov 10, 2024 $ 0.0108
+6.00%
$ 10.77 million $ 506
Nov 9, 2024 $ 0.0102
-16.46%
$ 10.25 million $ 5
Nov 8, 2024 $ 0.0122
-26.89%
$ 12.18 million $ 22
Nov 7, 2024 $ 0.0167
+7.59%
$ 16.74 million $ 978
Nov 6, 2024 $ 0.0162
+12.09%
$ 16.2 million $ 804
Nov 5, 2024 $ 0.0144
+27.48%
$ 14.38 million $ 17
Nov 3, 2024 $ 0.0278
-13.77%
$ -- $ 165,449
Nov 2, 2024 $ 0.0323
+116.48%
$ 32.28 million $ 403,570
Nov 1, 2024 $ 0.0148
+14.96%
$ 14.78 million $ 469,893
Oct 31, 2024 $ 0.0129
-17.10%
$ 12.86 million $ 505,661
Oct 30, 2024 $ 0.0155
+19.00%
$ 15.54 million $ 690,108
Oct 29, 2024 $ 0.013
-5.86%
$ 13.05 million $ 91,821
Oct 28, 2024 $ 0.0139
-1.87%
$ 13.87 million $ 188,644
Oct 27, 2024 $ 0.0141
+12.73%
$ 14.14 million $ 376,048
Oct 26, 2024 $ 0.0125
+3.60%
$ 12.51 million $ 37,465
Oct 25, 2024 $ 0.0121
-7.13%
$ 12.08 million $ 385,081
Oct 24, 2024 $ 0.013
+25.84%
$ 13.01 million $ 2.08 million
Oct 23, 2024 $ 0.0103
+2.23%
$ 10.34 million $ 351,706
Oct 22, 2024 $ 0.0101
-2.60%
$ 10.11 million $ 228,920
Oct 21, 2024 $ 0.0104
-14.40%
$ 10.38 million $ 407,153
Oct 20, 2024 $ 0.0121
+25.25%
$ 12.14 million $ 716,158
Oct 19, 2024 $ 0.00968
-21.95%
$ 9.68 million $ 653,037
Oct 18, 2024 $ 0.0124
+183.85%
$ 12.4 million $ 12.96 million
Oct 17, 2024 $ 0.00437
-6.26%
$ 4.37 million $ 4,849
Oct 16, 2024 $ 0.00467
-2.92%
$ 4.67 million $ 17,238
Oct 15, 2024 $ 0.00481
-4.51%
$ 4.81 million $ 7,107
Oct 14, 2024 $ 0.00506
+14.48%
$ 5.06 million $ 17,637
Oct 13, 2024 $ 0.0044
+2.33%
$ 4.4 million $ 22,751