Restore The Republic Historical Data

RTR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00429
-1.93%
$ 4.29 million $ 91,439
Oct 11, 2024 $ 0.00427
-13.73%
$ 4.27 million $ 134,443
Oct 10, 2024 $ 0.00494
-2.11%
$ 4.94 million $ 8,894
Oct 9, 2024 $ 0.00506
-16.40%
$ 5.06 million $ 3,070
Oct 8, 2024 $ 0.00605
-1.26%
$ 6.05 million $ 5,721
Oct 7, 2024 $ 0.00627
+1.17%
$ 6.27 million $ 7,768
Oct 6, 2024 $ 0.0062
-6.74%
$ 6.2 million $ 6,890
Oct 5, 2024 $ 0.00666
+1.00%
$ 6.66 million $ 10,587
Oct 4, 2024 $ 0.00659
+3.03%
$ 6.59 million $ 5,492
Oct 3, 2024 $ 0.00649
-37.86%
$ 6.49 million $ 118,683
Oct 2, 2024 $ 0.0105
+48.73%
$ 10.46 million $ 140,939
Oct 1, 2024 $ 0.00704
-0.49%
$ 7.04 million $ 12,140
Sep 30, 2024 $ 0.00707
-7.06%
$ 7.07 million $ 4,753
Sep 29, 2024 $ 0.00761
+2.63%
$ 7.61 million $ 1,710
Sep 28, 2024 $ 0.0074
-2.64%
$ 7.4 million $ 5,550
Sep 27, 2024 $ 0.00762
+0.35%
$ 7.62 million $ 16,489
Sep 26, 2024 $ 0.0076
+4.48%
$ 7.6 million $ 18,186
Sep 25, 2024 $ 0.00727
+10.58%
$ 7.27 million $ 55,607
Sep 24, 2024 $ 0.00658
+7.17%
$ 6.58 million $ 8,165
Sep 23, 2024 $ 0.00614
-6.28%
$ 6.14 million $ 15,694
Sep 22, 2024 $ 0.00655
-3.75%
$ 6.55 million $ 2,136
Sep 21, 2024 $ 0.00681
-1.92%
$ 6.81 million $ 7,902
Sep 20, 2024 $ 0.00694
+2.93%
$ 6.94 million $ 8,120
Sep 19, 2024 $ 0.00674
+6.17%
$ 6.74 million $ 14,115
Sep 18, 2024 $ 0.00631
+3.40%
$ 6.31 million $ 10,226
Sep 17, 2024 $ 0.0061
-1.43%
$ 6.1 million $ 23,876
Sep 16, 2024 $ 0.0062
+3.18%
$ 6.2 million $ 14,076
Sep 15, 2024 $ 0.006
-6.18%
$ 6 million $ 12,474
Sep 14, 2024 $ 0.00639
+1.01%
$ 6.39 million $ 24,652
Sep 13, 2024 $ 0.00632
+7.89%
$ 6.32 million $ 11,344
Sep 12, 2024 $ 0.00586
+1.18%
$ 5.86 million $ 12,593
Sep 11, 2024 $ 0.00581
+6.84%
$ 5.81 million $ 54,538
Sep 10, 2024 $ 0.00543
+1.77%
$ 5.43 million $ 39,519
Sep 9, 2024 $ 0.00534
+9.42%
$ 5.34 million $ 11,231
Sep 8, 2024 $ 0.00489
+6.99%
$ 4.89 million $ 28,716
Sep 7, 2024 $ 0.00456
+7.21%
$ 4.56 million $ 21,039
Sep 6, 2024 $ 0.00424
+1.14%
$ 4.24 million $ 17,275
Sep 5, 2024 $ 0.00419
-0.70%
$ 4.19 million $ 48,430
Sep 4, 2024 $ 0.00427
+4.17%
$ 4.27 million $ 1,940
Sep 3, 2024 $ 0.0041
-8.02%
$ 4.1 million $ 1,182
Sep 2, 2024 $ 0.00445
+6.40%
$ 4.45 million $ 2,597
Sep 1, 2024 $ 0.00418
-5.89%
$ 4.18 million $ 1,458
Aug 31, 2024 $ 0.00444
-2.50%
$ 4.44 million $ 3,221
Aug 30, 2024 $ 0.00456
-3.04%
$ 4.56 million $ 5,200
Aug 29, 2024 $ 0.0047
-1.64%
$ 4.7 million $ 14,703
Aug 28, 2024 $ 0.00479
-3.66%
$ 4.79 million $ 30,829
Aug 27, 2024 $ 0.00497
+1.31%
$ 4.97 million $ 15,878
Aug 26, 2024 $ 0.00491
+2.52%
$ 4.91 million $ 7,789
Aug 25, 2024 $ 0.00479
+2.39%
$ 4.79 million $ 3,980
Aug 24, 2024 $ 0.00466
-0.82%
$ 4.66 million $ 8,533