ECLIPSE Historical Data

EFM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000186
+0.26%
$ 185,835 $ 44,352
Apr 1, 3 AM $ 0.000185
+0.39%
$ 184,754 $ 44,360
Apr 1, 2 AM $ 0.000184
-0.26%
$ 183,915 $ 43,563
Apr 1, 1 AM $ 0.000185
+0.04%
$ 184,820 $ 44,529
Apr 1, 12 AM $ 0.000184
-0.19%
$ 184,434 $ 44,883
Mar 31, 11 PM $ 0.000185
+0.48%
$ 184,869 $ 44,975
Mar 31, 10 PM $ 0.000184
-0.38%
$ 183,616 $ 44,047
Mar 31, 9 PM $ 0.000184
-3.66%
$ 184,280 $ 44,296
Mar 31, 8 PM $ 0.000191
+2.52%
$ 191,386 $ 45,658
Mar 31, 7 PM $ 0.000184
-6.76%
$ 184,192 $ 44,053
Mar 31, 6 PM $ 0.000194
+0.12%
$ 194,490 $ 46,684
Mar 31, 5 PM $ 0.000192
-0.80%
$ 192,164 $ 46,393
Mar 31, 4 PM $ 0.000189
-1.16%
$ 189,105 $ 45,168
Mar 31, 3 PM $ 0.000189
-1.55%
$ 188,892 $ 44,881
Mar 31, 2 PM $ 0.00019
-1.35%
$ 190,019 $ 45,298
Mar 31, 1 PM $ 0.000191
+1.70%
$ 191,463 $ 43,683
Mar 31, 12 PM $ 0.000188
-1.22%
$ 188,300 $ 43,329
Mar 31, 11 AM $ 0.000188
+0.17%
$ 188,001 $ 43,967
Mar 31, 10 AM $ 0.000188
-1.10%
$ 188,116 $ 43,488
Mar 31, 9 AM $ 0.00019
-0.87%
$ 190,146 $ 43,782
Mar 31, 8 AM $ 0.000193
-0.18%
$ 192,694 $ 44,939
Mar 31, 7 AM $ 0.000193
-1.92%
$ 192,828 $ 44,866
Mar 31, 6 AM $ 0.000194
-1.91%
$ 193,642 $ 45,006
Mar 31, 5 AM $ 0.000194
+0.03%
$ 194,103 $ 45,181
Mar 31, 4 AM $ 0.000194
+0.13%
$ 194,305 $ 45,210
Mar 31, 3 AM $ 0.000194
-0.62%
$ 194,021 $ 45,525
Mar 31, 2 AM $ 0.000196
+0.39%
$ 195,656 $ 46,039
Mar 31, 1 AM $ 0.000196
-0.23%
$ 195,846 $ 45,337
Mar 31, 12 AM $ 0.000191
-0.38%
$ 191,393 $ 45,037
Mar 30, 11 PM $ 0.000192
-1.93%
$ 191,599 $ 44,333
Mar 30, 10 PM $ 0.000193
-0.53%
$ 192,682 $ 44,271
Mar 30, 9 PM $ 0.000194
+0.73%
$ 193,703 $ 45,228
Mar 30, 8 PM $ 0.000192
+0.42%
$ 192,075 $ 45,183
Mar 30, 7 PM $ 0.000191
-1.16%
$ 191,286 $ 44,304
Mar 30, 6 PM $ 0.000194
-1.83%
$ 193,749 $ 44,620
Mar 30, 5 PM $ 0.000195
-2.32%
$ 194,784 $ 44,889
Mar 30, 4 PM $ 0.000196
+0.08%
$ 196,171 $ 46,804
Mar 30, 3 PM $ 0.000199
+2.30%
$ 198,998 $ 44,343
Mar 30, 2 PM $ 0.000197
-0.57%
$ 197,204 $ 44,861
Mar 30, 1 PM $ 0.000199
+0.01%
$ 198,862 $ 45,241
Mar 30, 12 PM $ 0.000196
-1.27%
$ 195,550 $ 46,124
Mar 30, 11 AM $ 0.000195
+0.55%
$ 195,305 $ 46,123
Mar 30, 10 AM $ 0.000195
-0.35%
$ 194,637 $ 46,971
Mar 30, 9 AM $ 0.000195
-0.33%
$ 195,325 $ 47,367
Mar 30, 8 AM $ 0.000196
+0.59%
$ 195,527 $ 47,286
Mar 30, 7 AM $ 0.000194
+0.05%
$ 193,755 $ 47,036
Mar 30, 6 AM $ 0.000194
+0.00%
$ 193,735 $ 46,381
Mar 30, 5 AM $ 0.000194
+0.17%
$ 194,388 $ 47,164
Mar 30, 4 AM $ 0.000194
+0.31%
$ 193,812 $ 46,916
Mar 30, 3 AM $ 0.000193
-2.23%
$ 193,203 $ 47,187