ATMChain Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0₅89
-63.65%
$89,002 $14
Dec 23, 2020 $0.000031
-80.10%
$309,832 $29
Dec 22, 2020 $0.0000294
-12.05%
$293,778 $10
Dec 17, 2020 $0.0000369
+5.02%
$368,999 $2
Dec 14, 2020 $0.000035
+8.25%
$349,762 $4
Dec 13, 2020 $0.0000568
-0.33%
$568,298 $7
Dec 9, 2020 $0.000185
+1.95%
$1.85 million $6
Dec 8, 2020 $0.000183
-2.83%
$1.83 million $5
Dec 7, 2020 $0.000192
-0.76%
$1.92 million $5
Dec 6, 2020 $0.000193
+1.05%
$1.93 million $5
Dec 5, 2020 $0.0000306
+2.00%
$306,385 $15
Dec 4, 2020 $0.0000299
-4.94%
$299,307 $15
Dec 1, 2020 $0.0000417
-15.61%
$416,998 $3
Nov 30, 2020 $0.0000493
-14.89%
$493,206 $49
Nov 29, 2020 $0.0000579
+1.59%
$579,345 $4
Nov 4, 2020 $0.0000647
-4.79%
$646,724 $4
Nov 3, 2020 $0.0000679
+524.93%
$679,302 $9
Nov 2, 2020 $0.0000109
-0.05%
$108,680 $0
Nov 1, 2020 $0.000104
+0.41%
$1.04 million $2
Oct 31, 2020 $0.000102
-16.43%
$1.02 million $2
Oct 30, 2020 $0.00012
+2.78%
$1.2 million $25
Oct 28, 2020 $0.0000619
-4.14%
$619,317 $1
Oct 27, 2020 $0.0000647
+3.17%
$646,524 $1
Oct 22, 2020 $0.000131
+2.18%
$1.31 million $4
Oct 21, 2020 $0.000128
+0.89%
$1.28 million $4
Oct 19, 2020 $0.0000605
+0.07%
$605,245 $2
Oct 18, 2020 $0.0000605
+0.67%
$604,775 $2
Oct 10, 2020 $0.000114
+2.68%
$1.14 million $3
Oct 9, 2020 $0.000111
+1.87%
$1.11 million $5
Oct 4, 2020 $0.0000349
-48.61%
$348,849 $1
Oct 3, 2020 $0.0000679
-67.89%
$678,829 $7
Oct 2, 2020 $0.000211
-0.40%
$2.11 million $1
Sep 25, 2020 $0.000113
+1.52%
$1.13 million $13
Sep 24, 2020 $0.000112
+8.96%
$1.12 million $13
Sep 23, 2020 $0.000102
-2.12%
$1.02 million $3
Sep 16, 2020 $0.00011
+1.92%
$1.1 million $4
Sep 15, 2020 $0.000108
-0.46%
$1.08 million $4
Sep 12, 2020 $0.000312
-0.06%
$3.12 million $2
Sep 11, 2020 $0.000312
+1.06%
$3.12 million $2
Sep 10, 2020 $0.000103
+1.02%
$1.03 million $3
Sep 9, 2020 $0.000102
+1.00%
$1.02 million $3
Sep 8, 2020 $0.000101
-2.40%
$1.01 million $1
Sep 7, 2020 $0.000104
+1.79%
$1.04 million $1
Sep 6, 2020 $0.0000542
-83.25%
$541,846 $1
Sep 5, 2020 $0.000323
-2.76%
$3.23 million $450
Sep 4, 2020 $0.000332
-1.54%
$3.32 million $77,307
Sep 3, 2020 $0.000342
-4.23%
$3.42 million $112,577
Sep 2, 2020 $0.000358
-6.03%
$3.58 million $155,213
Sep 1, 2020 $0.000361
+24.56%
$3.61 million $79,686
Download