ATMChain Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0₅89
-63.65%
$ 89,002 $ 14
Dec 23, 2020 $ 0.000031
-80.10%
$ 309,832 $ 29
Dec 22, 2020 $ 0.0000294
-12.05%
$ 293,778 $ 10
Dec 17, 2020 $ 0.0000369
+5.02%
$ 368,999 $ 2
Dec 14, 2020 $ 0.000035
+8.25%
$ 349,762 $ 4
Dec 13, 2020 $ 0.0000568
-0.33%
$ 568,298 $ 7
Dec 9, 2020 $ 0.000185
+1.95%
$ 1.85 million $ 6
Dec 8, 2020 $ 0.000183
-2.83%
$ 1.83 million $ 5
Dec 7, 2020 $ 0.000192
-0.76%
$ 1.92 million $ 5
Dec 6, 2020 $ 0.000193
+1.05%
$ 1.93 million $ 5
Dec 5, 2020 $ 0.0000306
+2.00%
$ 306,385 $ 15
Dec 4, 2020 $ 0.0000299
-4.94%
$ 299,307 $ 15
Dec 1, 2020 $ 0.0000417
-15.61%
$ 416,998 $ 3
Nov 30, 2020 $ 0.0000493
-14.89%
$ 493,206 $ 49
Nov 29, 2020 $ 0.0000579
+1.59%
$ 579,345 $ 4
Nov 4, 2020 $ 0.0000647
-4.79%
$ 646,724 $ 4
Nov 3, 2020 $ 0.0000679
+524.93%
$ 679,302 $ 9
Nov 2, 2020 $ 0.0000109
-0.05%
$ 108,680 $ 0
Nov 1, 2020 $ 0.000104
+0.41%
$ 1.04 million $ 2
Oct 31, 2020 $ 0.000102
-16.43%
$ 1.02 million $ 2
Oct 30, 2020 $ 0.00012
+2.78%
$ 1.2 million $ 25
Oct 28, 2020 $ 0.0000619
-4.14%
$ 619,317 $ 1
Oct 27, 2020 $ 0.0000647
+3.17%
$ 646,524 $ 1
Oct 22, 2020 $ 0.000131
+2.18%
$ 1.31 million $ 4
Oct 21, 2020 $ 0.000128
+0.89%
$ 1.28 million $ 4
Oct 19, 2020 $ 0.0000605
+0.07%
$ 605,245 $ 2
Oct 18, 2020 $ 0.0000605
+0.67%
$ 604,775 $ 2
Oct 10, 2020 $ 0.000114
+2.68%
$ 1.14 million $ 3
Oct 9, 2020 $ 0.000111
+1.87%
$ 1.11 million $ 5
Oct 4, 2020 $ 0.0000349
-48.61%
$ 348,849 $ 1
Oct 3, 2020 $ 0.0000679
-67.89%
$ 678,829 $ 7
Oct 2, 2020 $ 0.000211
-0.40%
$ 2.11 million $ 1
Sep 25, 2020 $ 0.000113
+1.52%
$ 1.13 million $ 13
Sep 24, 2020 $ 0.000112
+8.96%
$ 1.12 million $ 13
Sep 23, 2020 $ 0.000102
-2.12%
$ 1.02 million $ 3
Sep 16, 2020 $ 0.00011
+1.92%
$ 1.1 million $ 4
Sep 15, 2020 $ 0.000108
-0.46%
$ 1.08 million $ 4
Sep 12, 2020 $ 0.000312
-0.06%
$ 3.12 million $ 2
Sep 11, 2020 $ 0.000312
+1.06%
$ 3.12 million $ 2
Sep 10, 2020 $ 0.000103
+1.02%
$ 1.03 million $ 3
Sep 9, 2020 $ 0.000102
+1.00%
$ 1.02 million $ 3
Sep 8, 2020 $ 0.000101
-2.40%
$ 1.01 million $ 1
Sep 7, 2020 $ 0.000104
+1.79%
$ 1.04 million $ 1
Sep 6, 2020 $ 0.0000542
-83.25%
$ 541,846 $ 1
Sep 5, 2020 $ 0.000323
-2.76%
$ 3.23 million $ 450
Sep 4, 2020 $ 0.000332
-1.54%
$ 3.32 million $ 77,307
Sep 3, 2020 $ 0.000342
-4.23%
$ 3.42 million $ 112,577
Sep 2, 2020 $ 0.000358
-6.03%
$ 3.58 million $ 155,213
Sep 1, 2020 $ 0.000361
+24.56%
$ 3.61 million $ 79,686
Download