Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATMChain Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0₅89
-63.65%
$89,002 $14
Dec 23, 2020 $0.000031
-80.10%
$309,832 $29
Dec 22, 2020 $0.0000294
-12.05%
$293,778 $10
Dec 17, 2020 $0.0000369
+5.02%
$368,999 $2
Dec 14, 2020 $0.000035
+8.25%
$349,762 $4
Dec 13, 2020 $0.0000568
-0.33%
$568,298 $7
Dec 9, 2020 $0.000185
+1.95%
$1.85 million $6
Dec 8, 2020 $0.000183
-2.83%
$1.83 million $5
Dec 7, 2020 $0.000192
-0.76%
$1.92 million $5
Dec 6, 2020 $0.000193
+1.05%
$1.93 million $5
Dec 5, 2020 $0.0000306
+2.00%
$306,385 $15
Dec 4, 2020 $0.0000299
-4.94%
$299,307 $15
Dec 1, 2020 $0.0000417
-15.61%
$416,998 $3
Nov 30, 2020 $0.0000493
-14.89%
$493,206 $49
Nov 29, 2020 $0.0000579
+1.59%
$579,345 $4
Nov 4, 2020 $0.0000647
-4.79%
$646,724 $4
Nov 3, 2020 $0.0000679
+524.93%
$679,302 $9
Nov 2, 2020 $0.0000109
-0.05%
$108,680 $0
Nov 1, 2020 $0.000104
+0.41%
$1.04 million $2
Oct 31, 2020 $0.000102
-16.43%
$1.02 million $2
Oct 30, 2020 $0.00012
+2.78%
$1.2 million $25
Oct 28, 2020 $0.0000619
-4.14%
$619,317 $1
Oct 27, 2020 $0.0000647
+3.17%
$646,524 $1
Oct 22, 2020 $0.000131
+2.18%
$1.31 million $4
Oct 21, 2020 $0.000128
+0.89%
$1.28 million $4
Oct 19, 2020 $0.0000605
+0.07%
$605,245 $2
Oct 18, 2020 $0.0000605
+0.67%
$604,775 $2
Oct 10, 2020 $0.000114
+2.68%
$1.14 million $3
Oct 9, 2020 $0.000111
+1.87%
$1.11 million $5
Oct 4, 2020 $0.0000349
-48.61%
$348,849 $1
Oct 3, 2020 $0.0000679
-67.89%
$678,829 $7
Oct 2, 2020 $0.000211
-0.40%
$2.11 million $1
Sep 25, 2020 $0.000113
+1.52%
$1.13 million $13
Sep 24, 2020 $0.000112
+8.96%
$1.12 million $13
Sep 23, 2020 $0.000102
-2.12%
$1.02 million $3
Sep 16, 2020 $0.00011
+1.92%
$1.1 million $4
Sep 15, 2020 $0.000108
-0.46%
$1.08 million $4
Sep 12, 2020 $0.000312
-0.06%
$3.12 million $2
Sep 11, 2020 $0.000312
+1.06%
$3.12 million $2
Sep 10, 2020 $0.000103
+1.02%
$1.03 million $3
Sep 9, 2020 $0.000102
+1.00%
$1.02 million $3
Sep 8, 2020 $0.000101
-2.40%
$1.01 million $1
Sep 7, 2020 $0.000104
+1.79%
$1.04 million $1
Sep 6, 2020 $0.0000542
-83.25%
$541,846 $1
Sep 5, 2020 $0.000323
-2.76%
$3.23 million $450
Sep 4, 2020 $0.000332
-1.54%
$3.32 million $77,307
Sep 3, 2020 $0.000342
-4.23%
$3.42 million $112,577
Sep 2, 2020 $0.000358
-6.03%
$3.58 million $155,213
Sep 1, 2020 $0.000361
+24.56%
$3.61 million $79,686
Download