Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATMChain Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0₅89
-81.99%
$89,002 $120
Nov 2020 $0.0000493
-52.17%
$493,206 $68
Oct 2020 $0.000102
-52.11%
$1.02 million $59
Sep 2020 $0.000113
-60.89%
$1.13 million $425,282
Aug 2020 $0.00029
+219.51%
$2.9 million $3.16 million
Jul 2020 $0.0000908
-2.04%
$907,502 $397
Jun 2020 $0.0000938
+18.27%
$937,990 $6
May 2020 $0.0000794
-42.02%
$793,564 $83
Apr 2020 $0.000137
+112.74%
$1.37 million $399
Mar 2020 $0.0000644
-7.17%
$643,614 $1,224
Feb 2020 $0.0000694
-55.70%
$694,276 $860
Jan 2020 $0.000157
+701.30%
$1.57 million $303
Dec 2019 $0.00011
+50.40%
$1.1 million $274
Nov 2019 $0.0000665
+102.42%
$665,185 $36
Oct 2019 $0.0000329
-1.31%
$328,612 $25
Sep 2019 $0.0000954
-6.43%
$953,769 $73
Aug 2019 $0.0000345
-68.10%
$345,076 $36
Jul 2019 $0.0000405
+4.69%
$404,718 $60
Jun 2019 $0.0₆939
-72.35%
$9,387 $255
May 2019 $0.0000469
+13.31%
$469,322 $1,076
Apr 2019 $0.0000522
-33.83%
$522,171 $737
Mar 2019 $0.0000789
+25.24%
$789,146 $4,964
Feb 2019 $0.000063
-8.47%
$630,011 $84
Jan 2019 $0.0000688
+30.38%
$688,414 $2,133
Dec 2018 $0.0000528
-59.70%
$527,966 $10,157
Nov 2018 $0.000131
-20.72%
$0 $161,309
Oct 2018 $0.000162
-61.99%
$-- $201,314
Sep 2018 $0.000309
-47.09%
$-- $198,709
Aug 2018 $0.000567
-40.71%
$-- $209,138
Jul 2018 $0.00105
-32.45%
$-- $219,090
Jun 2018 $0.00159
-53.01%
$-- $197,715
May 2018 $0.00287
-26.94%
$-- $264,217
Apr 2018 $0.00323
-4.68%
$-- $237,493
Mar 2018 $0.0033
-65.19%
$-- $285,002
Feb 2018 $0.0098
-41.38%
$-- $264,143
Jan 2018 $0.0169
-3.51%
$-- $407,964
Dec 2017 $0.0168
-5.82%
$-- $464,443
Nov 2017 $0.0185
-30.49%
$-- $229,745
Oct 2017 $0.0268
-1.14%
$-- $153,379
Sep 2017 $0.0286
+1.37K%
$-- $97,919
Aug 2017 $0.00192
+29.61%
$-- $89,574
Jul 2017 $0.00156
+88.86%
$-- $78,298
Jun 2017 $0.00114
-3.47%
$-- $78,969
May 2017 $0.00113
+16.96%
$-- $13,260
Download