ATMChain Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0₅89
-81.99%
$ 89,002 $ 120
Nov 2020 $ 0.0000493
-52.17%
$ 493,206 $ 68
Oct 2020 $ 0.000102
-52.11%
$ 1.02 million $ 59
Sep 2020 $ 0.000113
-60.89%
$ 1.13 million $ 425,282
Aug 2020 $ 0.00029
+219.51%
$ 2.9 million $ 3.16 million
Jul 2020 $ 0.0000908
-2.04%
$ 907,502 $ 397
Jun 2020 $ 0.0000938
+18.27%
$ 937,990 $ 6
May 2020 $ 0.0000794
-42.02%
$ 793,564 $ 83
Apr 2020 $ 0.000137
+112.74%
$ 1.37 million $ 399
Mar 2020 $ 0.0000644
-7.17%
$ 643,614 $ 1,224
Feb 2020 $ 0.0000694
-55.70%
$ 694,276 $ 860
Jan 2020 $ 0.000157
+701.30%
$ 1.57 million $ 303
Dec 2019 $ 0.00011
+50.40%
$ 1.1 million $ 274
Nov 2019 $ 0.0000665
+102.42%
$ 665,185 $ 36
Oct 2019 $ 0.0000329
-1.31%
$ 328,612 $ 25
Sep 2019 $ 0.0000954
-6.43%
$ 953,769 $ 73
Aug 2019 $ 0.0000345
-68.10%
$ 345,076 $ 36
Jul 2019 $ 0.0000405
+4.69%
$ 404,718 $ 60
Jun 2019 $ 0.0₆939
-72.35%
$ 9,387 $ 255
May 2019 $ 0.0000469
+13.31%
$ 469,322 $ 1,076
Apr 2019 $ 0.0000522
-33.83%
$ 522,171 $ 737
Mar 2019 $ 0.0000789
+25.24%
$ 789,146 $ 4,964
Feb 2019 $ 0.000063
-8.47%
$ 630,011 $ 84
Jan 2019 $ 0.0000688
+30.38%
$ 688,414 $ 2,133
Dec 2018 $ 0.0000528
-59.70%
$ 527,966 $ 10,157
Nov 2018 $ 0.000131
-20.72%
$ 0 $ 161,309
Oct 2018 $ 0.000162
-61.99%
$ -- $ 201,314
Sep 2018 $ 0.000309
-47.09%
$ -- $ 198,709
Aug 2018 $ 0.000567
-40.71%
$ -- $ 209,138
Jul 2018 $ 0.00105
-32.45%
$ -- $ 219,090
Jun 2018 $ 0.00159
-53.01%
$ -- $ 197,715
May 2018 $ 0.00287
-26.94%
$ -- $ 264,217
Apr 2018 $ 0.00323
-4.68%
$ -- $ 237,493
Mar 2018 $ 0.0033
-65.19%
$ -- $ 285,002
Feb 2018 $ 0.0098
-41.38%
$ -- $ 264,143
Jan 2018 $ 0.0169
-3.51%
$ -- $ 407,964
Dec 2017 $ 0.0168
-5.82%
$ -- $ 464,443
Nov 2017 $ 0.0185
-30.49%
$ -- $ 229,745
Oct 2017 $ 0.0268
-1.14%
$ -- $ 153,379
Sep 2017 $ 0.0286
+1,368.59%
$ -- $ 97,919
Aug 2017 $ 0.00192
+29.61%
$ -- $ 89,574
Jul 2017 $ 0.00156
+88.86%
$ -- $ 78,298
Jun 2017 $ 0.00114
-3.47%
$ -- $ 78,969
May 2017 $ 0.00113
+16.96%
$ -- $ 13,260
Download