ATMChain Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0₅89
-81.99%
$89,002 $120
Nov 2020 $0.0000493
-52.17%
$493,206 $68
Oct 2020 $0.000102
-52.11%
$1.02 million $59
Sep 2020 $0.000113
-60.89%
$1.13 million $425,282
Aug 2020 $0.00029
+219.51%
$2.9 million $3.16 million
Jul 2020 $0.0000908
-2.04%
$907,502 $397
Jun 2020 $0.0000938
+18.27%
$937,990 $6
May 2020 $0.0000794
-42.02%
$793,564 $83
Apr 2020 $0.000137
+112.74%
$1.37 million $399
Mar 2020 $0.0000644
-7.17%
$643,614 $1,224
Feb 2020 $0.0000694
-55.70%
$694,276 $860
Jan 2020 $0.000157
+701.30%
$1.57 million $303
Dec 2019 $0.00011
+50.40%
$1.1 million $274
Nov 2019 $0.0000665
+102.42%
$665,185 $36
Oct 2019 $0.0000329
-1.31%
$328,612 $25
Sep 2019 $0.0000954
-6.43%
$953,769 $73
Aug 2019 $0.0000345
-68.10%
$345,076 $36
Jul 2019 $0.0000405
+4.69%
$404,718 $60
Jun 2019 $0.0₆939
-72.35%
$9,387 $255
May 2019 $0.0000469
+13.31%
$469,322 $1,076
Apr 2019 $0.0000522
-33.83%
$522,171 $737
Mar 2019 $0.0000789
+25.24%
$789,146 $4,964
Feb 2019 $0.000063
-8.47%
$630,011 $84
Jan 2019 $0.0000688
+30.38%
$688,414 $2,133
Dec 2018 $0.0000528
-59.70%
$527,966 $10,157
Nov 2018 $0.000131
-20.72%
$0 $161,309
Oct 2018 $0.000162
-61.99%
$-- $201,314
Sep 2018 $0.000309
-47.09%
$-- $198,709
Aug 2018 $0.000567
-40.71%
$-- $209,138
Jul 2018 $0.00105
-32.45%
$-- $219,090
Jun 2018 $0.00159
-53.01%
$-- $197,715
May 2018 $0.00287
-26.94%
$-- $264,217
Apr 2018 $0.00323
-4.68%
$-- $237,493
Mar 2018 $0.0033
-65.19%
$-- $285,002
Feb 2018 $0.0098
-41.38%
$-- $264,143
Jan 2018 $0.0169
-3.51%
$-- $407,964
Dec 2017 $0.0168
-5.82%
$-- $464,443
Nov 2017 $0.0185
-30.49%
$-- $229,745
Oct 2017 $0.0268
-1.14%
$-- $153,379
Sep 2017 $0.0286
+1,368.59%
$-- $97,919
Aug 2017 $0.00192
+29.61%
$-- $89,574
Jul 2017 $0.00156
+88.86%
$-- $78,298
Jun 2017 $0.00114
-3.47%
$-- $78,969
May 2017 $0.00113
+16.96%
$-- $13,260
Download