ATMChain Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.0₅89
-73.35%
$ 89,002 $ 53
Dec 14 $ 0.0000369
+14.21%
$ 368,999 $ 6
Dec 7 $ 0.0000568
-70.55%
$ -- $ 23
Nov 30 $ 0.000193
+232.94%
$ -- $ 87
Nov 23 $ 0.0000579
+1.59%
$ -- $ 4
Nov 2 $ 0.0000647
+494.78%
$ 646,724 $ 13
Oct 26 $ 0.000104
+65.24%
$ 1.04 million $ 31
Oct 19 $ 0.000131
+116.51%
$ 1.31 million $ 10
Oct 12 $ 0.0000605
+0.67%
$ 604,775 $ 2
Oct 5 $ 0.000114
+4.59%
$ 1.14 million $ 8
Sep 28 $ 0.0000349
-83.57%
$ 348,849 $ 9
Sep 21 $ 0.000113
+8.28%
$ 1.13 million $ 29
Sep 14 $ 0.00011
+1.44%
$ 1.1 million $ 7
Sep 7 $ 0.000312
+205.98%
$ 3.12 million $ 12
Aug 31 $ 0.0000542
-81.25%
$ 541,846 $ 509,552
Aug 24 $ 0.000337
-29.21%
$ 3.37 million $ 834,179
Aug 17 $ 0.000416
-7.36%
$ 4.16 million $ 785,652
Aug 10 $ 0.000527
+86.82%
$ 5.27 million $ 1.02 million
Aug 3 $ 0.000222
+95.13%
$ 2.22 million $ 435,663
Jul 27 $ 0.0000357
-66.88%
$ 356,682 $ 331
Jul 20 $ 0.0000967
+1.38%
$ 967,137 $ 13
Jul 13 $ 0.000093
-0.28%
$ 930,302 $ 5
Jul 6 $ 0.0000933
+2.31%
$ 932,552 $ 50
Jun 29 $ 0.0000911
-1.62%
$ 911,372 $ 12
Jun 15 $ 0.0000938
+0.30%
$ 937,990 $ 5
Jun 1 $ 0.0000797
+0.48%
$ 796,904 $ 2
May 25 $ 0.0000794
-9.47%
$ 793,564 $ 20
May 18 $ 0.0000789
+2.47%
$ 789,437 $ 8
May 11 $ 0.0000704
-0.24%
$ 703,548 $ 9
May 4 $ 0.0000854
-36.66%
$ 853,786 $ 44
Apr 27 $ 0.000172
+122.18%
$ 1.72 million $ 74
Apr 20 $ 0.000151
+119.23%
$ 1.51 million $ 100
Apr 13 $ 0.0000675
-3.06%
$ 674,712 $ 31
Apr 6 $ 0.0000697
-52.91%
$ 697,050 $ 195
Mar 30 $ 0.0000641
+0.30%
$ 641,230 $ 97
Mar 23 $ 0.000119
+1.41%
$ 1.19 million $ 37
Mar 16 $ 0.000117
+285.56%
$ 1.17 million $ 25
Mar 9 $ 0.0000544
-0.47%
$ 544,202 $ 819
Mar 2 $ 0.000083
-51.51%
$ 830,389 $ 240
Feb 24 $ 0.000171
-13.99%
$ 1.71 million $ 85
Feb 17 $ 0.000199
+3.48%
$ 1.99 million $ 488
Feb 10 $ 0.000186
+19.61%
$ 1.86 million $ 111
Feb 3 $ 0.000155
+117.07%
$ 1.55 million $ 123
Jan 27 $ 0.0000932
+0.54%
$ 931,575 $ 185
Jan 20 $ 0.0000849
-2.90%
$ 849,038 $ 162
Jan 13 $ 0.0000815
-0.18%
$ 814,832 $ 1
Jan 6 $ 0.0000817
+317.68%
$ 816,635 $ 15
Dec 23 $ 0.00011
-2.66%
$ 1.1 million $ 33
Dec 16 $ 0.000113
+56.06%
$ 1.13 million $ 77
Download