ATMChain Historical Data

ATM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2018 $0.000228
+0.00%
$-- $6,493
Oct 22, 2018 $0.000234
+0.00%
$-- $6,525
Oct 21, 2018 $0.000212
+0.00%
$-- $6,478
Oct 20, 2018 $0.000178
+0.00%
$-- $6,477
Oct 19, 2018 $0.000221
+0.00%
$-- $6,544
Oct 18, 2018 $0.000189
+0.00%
$-- $6,555
Oct 17, 2018 $0.000206
+0.00%
$-- $6,603
Oct 16, 2018 $0.000288
+0.00%
$-- $6,565
Oct 15, 2018 $0.0002
+0.00%
$-- $6,304
Oct 14, 2018 $0.000219
+0.00%
$-- $6,260
Oct 13, 2018 $0.00024
+0.00%
$-- $6,262
Oct 12, 2018 $0.000333
+0.00%
$-- $6,296
Oct 11, 2018 $0.000304
+0.00%
$-- $6,566
Oct 10, 2018 $0.000305
+0.00%
$-- $6,627
Oct 9, 2018 $0.000335
+0.00%
$-- $6,626
Oct 8, 2018 $0.000469
+0.00%
$-- $6,572
Oct 7, 2018 $0.000388
+0.00%
$-- $6,595
Oct 6, 2018 $0.000383
+0.00%
$-- $6,578
Oct 5, 2018 $0.000464
+0.00%
$-- $6,577
Oct 4, 2018 $0.000472
+0.00%
$-- $6,475
Oct 3, 2018 $0.000473
+0.00%
$-- $6,570
Oct 2, 2018 $0.000426
+0.00%
$-- $6,604
Oct 1, 2018 $0.000426
+0.00%
$-- $6,610
Sep 30, 2018 $0.000309
+0.00%
$-- $6,567
Sep 29, 2018 $0.000328
+0.00%
$-- $6,672
Sep 28, 2018 $0.000314
+0.00%
$-- $6,519
Sep 27, 2018 $0.000327
+0.00%
$-- $6,475
Sep 26, 2018 $0.00031
+0.00%
$-- $6,448
Sep 25, 2018 $0.000355
+0.00%
$-- $6,649
Sep 24, 2018 $0.000371
+0.00%
$-- $6,714
Sep 23, 2018 $0.00035
+0.00%
$-- $6,714
Sep 22, 2018 $0.000338
+0.00%
$-- $6,655
Sep 21, 2018 $0.000383
+0.00%
$-- $6,427
Sep 20, 2018 $0.000421
+0.00%
$-- $6,357
Sep 19, 2018 $0.000415
+0.00%
$-- $6,320
Sep 18, 2018 $0.000415
+0.00%
$-- $6,429
Sep 17, 2018 $0.000495
+0.00%
$-- $6,501
Sep 16, 2018 $0.000456
+0.00%
$-- $6,526
Sep 15, 2018 $0.000399
+0.00%
$-- $6,516
Sep 14, 2018 $0.000403
+0.00%
$-- $6,456
Sep 13, 2018 $0.000435
+0.00%
$-- $6,308
Sep 12, 2018 $0.000463
+0.00%
$-- $6,327
Sep 11, 2018 $0.000385
+0.00%
$-- $6,325
Sep 10, 2018 $0.000384
+0.00%
$-- $6,329
Sep 9, 2018 $0.000432
+0.00%
$-- $6,429
Sep 8, 2018 $0.000478
+0.00%
$-- $6,492
Sep 7, 2018 $0.000447
+0.00%
$-- $6,475
Sep 6, 2018 $0.000475
+0.00%
$-- $7,157
Sep 5, 2018 $0.00047
+0.00%
$-- $7,327
Sep 4, 2018 $0.000522
+0.00%
$-- $7,265