ATMChain Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2018 $0.000493
+0.00%
$-- $7,234
Sep 2, 2018 $0.000553
+0.00%
$-- $7,107
Sep 1, 2018 $0.000583
+0.00%
$-- $6,989
Aug 31, 2018 $0.000567
+0.00%
$-- $6,947
Aug 30, 2018 $0.000569
+0.00%
$-- $7,063
Aug 29, 2018 $0.000529
+0.00%
$-- $6,990
Aug 28, 2018 $0.000514
+0.00%
$-- $6,734
Aug 27, 2018 $0.000531
+0.00%
$-- $6,696
Aug 26, 2018 $0.000545
+0.00%
$-- $6,733
Aug 25, 2018 $0.000488
+0.00%
$-- $6,566
Aug 24, 2018 $0.000517
+0.00%
$-- $6,451
Aug 23, 2018 $0.000604
+0.00%
$-- $6,593
Aug 22, 2018 $0.000588
+0.00%
$-- $6,418
Aug 21, 2018 $0.000599
+0.00%
$-- $6,475
Aug 20, 2018 $0.000623
+0.00%
$-- $6,423
Aug 19, 2018 $0.000594
+0.00%
$-- $6,482
Aug 18, 2018 $0.000613
+0.00%
$-- $6,470
Aug 17, 2018 $0.000604
+0.00%
$-- $6,376
Aug 16, 2018 $0.000624
+0.00%
$-- $6,372
Aug 15, 2018 $0.000586
+0.00%
$-- $6,093
Aug 14, 2018 $0.000671
+0.00%
$-- $6,363
Aug 13, 2018 $0.000704
+0.00%
$-- $6,339
Aug 12, 2018 $0.000587
+0.00%
$-- $6,230
Aug 11, 2018 $0.000698
+0.00%
$-- $6,446
Aug 10, 2018 $0.000702
+0.00%
$-- $6,424
Aug 9, 2018 $0.000749
+0.00%
$-- $6,496
Aug 8, 2018 $0.000761
+0.00%
$-- $7,023
Aug 7, 2018 $0.000757
+0.00%
$-- $7,019
Aug 6, 2018 $0.000752
+0.00%
$-- $7,028
Aug 5, 2018 $0.000809
+0.00%
$-- $7,279
Aug 4, 2018 $0.000888
+0.00%
$-- $7,454
Aug 3, 2018 $0.000938
+0.00%
$-- $7,615
Aug 2, 2018 $0.000833
+0.00%
$-- $7,600
Aug 1, 2018 $0.000956
+0.00%
$-- $7,943
Jul 31, 2018 $0.00105
+0.00%
$-- $8,142
Jul 30, 2018 $0.00117
+0.00%
$-- $8,202
Jul 29, 2018 $0.00127
+0.00%
$-- $8,183
Jul 28, 2018 $0.00115
+0.00%
$-- $8,018
Jul 27, 2018 $0.00112
+0.00%
$-- $8,202
Jul 26, 2018 $0.00141
+0.00%
$-- $8,232
Jul 25, 2018 $0.00142
+0.00%
$-- $8,045
Jul 24, 2018 $0.00145
+0.00%
$-- $7,671
Jul 23, 2018 $0.00134
+0.00%
$-- $7,454
Jul 22, 2018 $0.00122
+0.00%
$-- $7,355
Jul 21, 2018 $0.00142
+0.00%
$-- $7,431
Jul 20, 2018 $0.00142
+0.00%
$-- $7,386
Jul 19, 2018 $0.00146
+0.00%
$-- $7,400
Jul 18, 2018 $0.00141
+0.00%
$-- $6,887
Jul 17, 2018 $0.00139
+0.00%
$-- $6,540
Jul 16, 2018 $0.00137
+0.00%
$-- $6,334