ATMChain Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2018 $ 0.000493
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000553
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000583
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000567
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000569
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000529
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000514
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000531
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000545
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000488
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000517
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000604
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000588
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000599
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000623
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000594
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000613
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000604
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000624
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000586
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000671
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000704
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000587
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000698
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000702
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000749
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000761
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000757
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000752
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000809
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000888
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000938
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000833
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000956
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00105
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00117
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00127
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00115
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00112
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00141
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00142
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00145
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00134
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00122
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00142
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00142
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00146
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00141
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00139
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00137
+0.00%
$ -- $ 6,334