ATMChain Historical Data

ATM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2018 $0.0013
+0.00%
$-- $6,257
Jul 14, 2018 $0.00151
+0.00%
$-- $6,259
Jul 13, 2018 $0.00141
+0.00%
$-- $6,248
Jul 12, 2018 $0.00134
+0.00%
$-- $6,395
Jul 11, 2018 $0.00117
+0.00%
$-- $6,527
Jul 10, 2018 $0.00126
+0.00%
$-- $6,779
Jul 9, 2018 $0.00131
+0.00%
$-- $6,825
Jul 8, 2018 $0.00139
+0.00%
$-- $6,632
Jul 7, 2018 $0.00129
+0.00%
$-- $6,623
Jul 6, 2018 $0.00141
+0.00%
$-- $6,650
Jul 5, 2018 $0.00158
+0.00%
$-- $6,589
Jul 4, 2018 $0.00165
+0.00%
$-- $6,614
Jul 3, 2018 $0.00172
+0.00%
$-- $6,463
Jul 2, 2018 $0.00156
+0.00%
$-- $6,366
Jul 1, 2018 $0.00155
+0.00%
$-- $6,381
Jun 30, 2018 $0.00159
+0.00%
$-- $5,913
Jun 29, 2018 $0.00182
+0.00%
$-- $6,097
Jun 28, 2018 $0.00193
+0.00%
$-- $6,114
Jun 27, 2018 $0.00169
+0.00%
$-- $6,211
Jun 26, 2018 $0.0017
+0.00%
$-- $6,213
Jun 25, 2018 $0.00169
+0.00%
$-- $6,037
Jun 24, 2018 $0.00174
+0.00%
$-- $6,136
Jun 23, 2018 $0.00193
+0.00%
$-- $6,394
Jun 22, 2018 $0.00205
+0.00%
$-- $6,752
Jun 21, 2018 $0.00219
+0.00%
$-- $6,710
Jun 20, 2018 $0.00229
+0.00%
$-- $6,746
Jun 19, 2018 $0.00226
+0.00%
$-- $6,550
Jun 18, 2018 $0.00223
+0.00%
$-- $6,552
Jun 17, 2018 $0.00225
+0.00%
$-- $6,506
Jun 16, 2018 $0.0023
+0.00%
$-- $6,584
Jun 15, 2018 $0.00232
+0.00%
$-- $6,525
Jun 14, 2018 $0.00221
+0.00%
$-- $6,484
Jun 13, 2018 $0.00239
+0.00%
$-- $6,802
Jun 12, 2018 $0.00242
+0.00%
$-- $6,781
Jun 11, 2018 $0.00256
+0.00%
$-- $7,250
Jun 10, 2018 $0.00291
+0.00%
$-- $7,649
Jun 8, 2018 $0.00273
+0.00%
$-- $7,684
Jun 7, 2018 $0.00265
+0.00%
$-- $7,640
Jun 6, 2018 $0.00272
+0.00%
$-- $7,562
Jun 5, 2018 $0.00289
+0.00%
$-- $7,512
Jun 4, 2018 $0.0036
+0.00%
$-- $7,699
Jun 3, 2018 $0.00328
+0.00%
$-- $7,606
Jun 2, 2018 $0.00308
+0.00%
$-- $7,494
Jun 1, 2018 $0.00337
+0.00%
$-- $7,512
May 31, 2018 $0.00287
+0.00%
$-- $7,456
May 30, 2018 $0.00266
+0.00%
$-- $7,303
May 29, 2018 $0.00258
+0.00%
$-- $7,272
May 28, 2018 $0.00275
+0.00%
$-- $7,338
May 27, 2018 $0.00293
+0.00%
$-- $7,505
May 26, 2018 $0.00297
+0.00%
$-- $7,515