ATMChain Historical Data

ATM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2018 $0.00314
+0.00%
$-- $7,155
Apr 4, 2018 $0.00331
+0.00%
$-- $7,347
Apr 3, 2018 $0.00334
+0.00%
$-- $7,005
Apr 2, 2018 $0.0032
+0.00%
$-- $6,848
Apr 1, 2018 $0.00339
+0.00%
$-- $7,035
Mar 31, 2018 $0.0033
+0.00%
$-- $6,951
Mar 30, 2018 $0.0036
+0.00%
$-- $7,605
Mar 29, 2018 $0.00387
+0.00%
$-- $7,956
Mar 28, 2018 $0.0038
+0.00%
$-- $8,016
Mar 27, 2018 $0.00429
+0.00%
$-- $8,268
Mar 26, 2018 $0.0045
+0.00%
$-- $8,585
Mar 25, 2018 $0.00466
+0.00%
$-- $8,900
Mar 24, 2018 $0.00443
+0.00%
$-- $8,567
Mar 23, 2018 $0.00492
+0.00%
$-- $8,835
Mar 22, 2018 $0.00524
+0.00%
$-- $9,023
Mar 21, 2018 $0.00504
+0.00%
$-- $8,648
Mar 20, 2018 $0.00474
+0.00%
$-- $8,363
Mar 19, 2018 $0.00461
+0.00%
$-- $7,689
Mar 18, 2018 $0.00534
+0.00%
$-- $8,136
Mar 17, 2018 $0.00533
+0.00%
$-- $8,335
Mar 16, 2018 $0.00566
+0.00%
$-- $8,155
Mar 15, 2018 $0.0063
+0.00%
$-- $8,870
Mar 14, 2018 $0.00659
+0.00%
$-- $9,203
Mar 13, 2018 $0.00781
+0.00%
$-- $9,516
Mar 12, 2018 $0.00929
+0.00%
$-- $9,080
Mar 11, 2018 $0.0104
+0.00%
$-- $9,316
Mar 10, 2018 $0.0101
+0.00%
$-- $8,975
Mar 9, 2018 $0.00977
+0.00%
$-- $9,803
Mar 8, 2018 $0.00709
+0.00%
$-- $10,504
Mar 7, 2018 $0.00814
+0.00%
$-- $11,128
Mar 6, 2018 $0.00899
+0.00%
$-- $11,535
Mar 5, 2018 $0.00907
+0.00%
$-- $11,293
Mar 4, 2018 $0.00886
+0.00%
$-- $11,366
Mar 3, 2018 $0.00969
+0.00%
$-- $11,017
Mar 2, 2018 $0.00889
+0.00%
$-- $10,667
Mar 1, 2018 $0.00949
+0.00%
$-- $10,696
Feb 28, 2018 $0.0098
+0.00%
$-- $10,594
Feb 27, 2018 $0.0101
+0.00%
$-- $9,962
Feb 26, 2018 $0.00966
+0.00%
$-- $9,688
Feb 25, 2018 $0.00913
+0.00%
$-- $10,048
Feb 24, 2018 $0.00939
+0.00%
$-- $10,120
Feb 23, 2018 $0.0094
+0.00%
$-- $10,429
Feb 22, 2018 $0.0103
+0.00%
$-- $10,993
Feb 21, 2018 $0.0112
+0.00%
$-- $11,592
Feb 20, 2018 $0.0115
+0.00%
$-- $10,922
Feb 19, 2018 $0.0127
+0.00%
$-- $10,831
Feb 18, 2018 $0.0135
+0.00%
$-- $10,695
Feb 17, 2018 $0.0126
+0.00%
$-- $10,082
Feb 16, 2018 $0.0113
+0.00%
$-- $9,805
Feb 15, 2018 $0.0112
+0.00%
$-- $9,007