ATMChain Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.00029
+0.34%
$ 2.9 million $ 84,317
Aug 30, 2020 $ 0.000337
+5.66%
$ 3.37 million $ 128,747
Aug 29, 2020 $ 0.000282
-0.75%
$ 2.82 million $ 122,798
Aug 28, 2020 $ 0.000387
+40.18%
$ 3.87 million $ 108,232
Aug 27, 2020 $ 0.000276
-14.32%
$ 2.76 million $ 97,422
Aug 26, 2020 $ 0.000322
-5.09%
$ 3.22 million $ 127,254
Aug 25, 2020 $ 0.00034
+0.99%
$ 3.4 million $ 123,082
Aug 24, 2020 $ 0.000336
-29.30%
$ 3.36 million $ 126,644
Aug 23, 2020 $ 0.000416
+6.03%
$ 4.16 million $ 127,868
Aug 22, 2020 $ 0.000341
+42.23%
$ 3.41 million $ 130,026
Aug 21, 2020 $ 0.000251
-48.53%
$ 2.51 million $ 77,005
Aug 20, 2020 $ 0.000488
+55.88%
$ 4.88 million $ 122,102
Aug 19, 2020 $ 0.000313
-31.62%
$ 3.13 million $ 70,542
Aug 18, 2020 $ 0.000458
+9.71%
$ 4.58 million $ 78,133
Aug 17, 2020 $ 0.000429
-4.51%
$ 4.29 million $ 179,975
Aug 16, 2020 $ 0.000527
+59.73%
$ 5.27 million $ 130,807
Aug 15, 2020 $ 0.000273
-29.68%
$ 2.73 million $ 174,786
Aug 14, 2020 $ 0.000417
-23.51%
$ 4.17 million $ 127,349
Aug 13, 2020 $ 0.000536
+40.58%
$ 5.36 million $ 171,986
Aug 12, 2020 $ 0.000438
+68.21%
$ 4.38 million $ 168,240
Aug 11, 2020 $ 0.00028
+7.46%
$ 2.8 million $ 131,932
Aug 10, 2020 $ 0.00027
-4.09%
$ 2.7 million $ 115,947
Aug 9, 2020 $ 0.000222
+36.22%
$ 2.22 million $ 120,651
Aug 8, 2020 $ 0.000273
+24.90%
$ 2.73 million $ 205,757
Aug 7, 2020 $ 0.000252
+34.04%
$ 2.52 million $ 33,764
Aug 6, 2020 $ 0.000148
-16.12%
$ 1.48 million $ 35,152
Aug 5, 2020 $ 0.000192
+71.93%
$ 1.92 million $ 40,338
Aug 4, 2020 $ 0.000112
-1.56%
$ 1.12 million $ 0
Aug 1, 2020 $ 0.0000357
-60.70%
$ 356,682 $ 14
Jul 31, 2020 $ 0.0000908
-5.72%
$ 907,502 $ 191
Jul 30, 2020 $ 0.0000963
+1.41%
$ 962,822 $ 0.1
Jul 29, 2020 $ 0.0000949
-13.09%
$ 949,351 $ 0.1
Jul 28, 2020 $ 0.000109
-0.89%
$ 1.09 million $ 14
Jul 27, 2020 $ 0.00011
+2.23%
$ 1.1 million $ 112
Jul 25, 2020 $ 0.0000967
+1.24%
$ 967,137 $ 6
Jul 24, 2020 $ 0.0000955
+0.06%
$ 954,590 $ 6
Jul 13, 2020 $ 0.000093
-0.28%
$ 930,302 $ 5
Jul 12, 2020 $ 0.0000933
+14.71%
$ 932,552 $ 5
Jul 11, 2020 $ 0.0000812
+11.01%
$ 812,412 $ 15
Jul 10, 2020 $ 0.0000925
-0.12%
$ 925,081 $ 5
Jul 9, 2020 $ 0.0000926
-14.66%
$ 926,202 $ 5
Jul 8, 2020 $ 0.000109
+11.83%
$ 1.09 million $ 16
Jul 7, 2020 $ 0.000102
+1.20%
$ 1.02 million $ 3
Jul 6, 2020 $ 0.000101
+10.84%
$ 1.01 million $ 3
Jul 5, 2020 $ 0.0000911
+0.33%
$ 911,372 $ 3
Jul 4, 2020 $ 0.0000916
+0.65%
$ 916,090 $ 2
Jul 3, 2020 $ 0.000091
-0.08%
$ 910,069 $ 2
Jul 2, 2020 $ 0.0000911
-1.67%
$ 910,929 $ 5
Jun 20, 2020 $ 0.0000938
+0.62%
$ 937,990 $ 2
Jun 19, 2020 $ 0.0000931
-0.40%
$ 931,471 $ 2