ATMChain Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.0000797
+0.48%
$ 796,904 $ 2
May 31, 2020 $ 0.0000794
-0.68%
$ 793,564 $ 2
May 30, 2020 $ 0.000094
-0.39%
$ 940,003 $ 5
May 29, 2020 $ 0.0000944
-1.34%
$ 943,854 $ 5
May 28, 2020 $ 0.0000956
+1.11%
$ 956,271 $ 5
May 26, 2020 $ 0.0000879
-1.02%
$ 878,709 $ 2
May 25, 2020 $ 0.0000888
+1.30%
$ 887,938 $ 2
May 23, 2020 $ 0.0000789
+0.54%
$ 789,437 $ 3
May 22, 2020 $ 0.0000785
+1.53%
$ 785,423 $ 3
May 21, 2020 $ 0.0000773
+0.35%
$ 773,082 $ 3
May 16, 2020 $ 0.0000704
+0.37%
$ 703,548 $ 1
May 15, 2020 $ 0.0000701
-2.84%
$ 700,713 $ 1
May 14, 2020 $ 0.0000722
+2.27%
$ 722,393 $ 4
May 13, 2020 $ 0.0000706
+0.10%
$ 705,886 $ 4
May 10, 2020 $ 0.0000854
-10.83%
$ 853,786 $ 3
May 9, 2020 $ 0.0000958
-1.16%
$ 957,762 $ 4
May 8, 2020 $ 0.0000909
+1.28%
$ 909,024 $ 3
May 7, 2020 $ 0.0000898
+3.91%
$ 897,839 $ 3
May 6, 2020 $ 0.000137
+2.34%
$ 1.37 million $ 15
May 5, 2020 $ 0.000134
-0.51%
$ 1.34 million $ 15
May 1, 2020 $ 0.000172
+25.79%
$ 1.72 million $ 2
Apr 30, 2020 $ 0.000137
+76.41%
$ 1.37 million $ 12
Apr 29, 2020 $ 0.0000776
-0.12%
$ 775,543 $ 10
Apr 28, 2020 $ 0.0000776
-0.20%
$ 776,481 $ 38
Apr 27, 2020 $ 0.0000778
+0.39%
$ 777,937 $ 13
Apr 25, 2020 $ 0.000151
+0.45%
$ 1.51 million $ 2
Apr 24, 2020 $ 0.00015
+64.67%
$ 1.5 million $ 2
Apr 23, 2020 $ 0.000091
+0.25%
$ 910,181 $ 2
Apr 22, 2020 $ 0.0000687
+0.22%
$ 687,125 $ 31
Apr 21, 2020 $ 0.0000686
+0.05%
$ 685,574 $ 31
Apr 20, 2020 $ 0.0000685
-0.43%
$ 685,339 $ 31
Apr 15, 2020 $ 0.0000675
-1.45%
$ 674,712 $ 14
Apr 14, 2020 $ 0.0000685
+0.01%
$ 684,592 $ 14
Apr 13, 2020 $ 0.0000673
-3.30%
$ 673,020 $ 2
Apr 12, 2020 $ 0.0000697
+1.50%
$ 697,050 $ 2
Apr 11, 2020 $ 0.0000678
-1.32%
$ 678,112 $ 62
Apr 10, 2020 $ 0.0000687
-0.15%
$ 687,019 $ 63
Apr 9, 2020 $ 0.0000729
-3.05%
$ 728,819 $ 24
Apr 8, 2020 $ 0.0000752
-45.12%
$ 751,781 $ 25
Apr 7, 2020 $ 0.000137
-7.16%
$ 1.37 million $ 19
Apr 1, 2020 $ 0.0000641
-0.32%
$ 641,230 $ 1
Mar 31, 2020 $ 0.0000644
+0.68%
$ 643,614 $ 96
Mar 29, 2020 $ 0.000119
-5.14%
$ 1.19 million $ 12
Mar 28, 2020 $ 0.000125
+0.09%
$ 1.25 million $ 12
Mar 25, 2020 $ 0.000067
-1.04%
$ 669,521 $ 1
Mar 24, 2020 $ 0.0000676
+0.88%
$ 676,410 $ 1
Mar 23, 2020 $ 0.000118
+1.00%
$ 1.18 million $ 12
Mar 22, 2020 $ 0.000117
-5.43%
$ 1.17 million $ 12
Mar 21, 2020 $ 0.000124
+341.97%
$ 1.24 million $ 12
Mar 20, 2020 $ 0.0000279
-8.02%
$ 278,904 $ 1