ATMChain Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.000309
-16.87%
$ -- $ 46,045
Sep 17 $ 0.00035
-29.36%
$ -- $ 45,403
Sep 10 $ 0.000456
+18.97%
$ -- $ 44,787
Sep 3 $ 0.000432
-12.32%
$ -- $ 48,379
Aug 27 $ 0.000553
+4.03%
$ -- $ 48,526
Aug 20 $ 0.000545
-12.54%
$ -- $ 45,658
Aug 13 $ 0.000594
-15.66%
$ -- $ 44,494
Aug 6 $ 0.000587
-21.85%
$ -- $ 46,665
Jul 30 $ 0.000809
-31.15%
$ -- $ 54,236
Jul 23 $ 0.00127
-4.72%
$ -- $ 55,805
Jul 16 $ 0.00122
-10.72%
$ -- $ 49,333
Jul 9 $ 0.0013
-1.04%
$ -- $ 45,290
Jul 2 $ 0.00139
-11.39%
$ -- $ 45,938
Jun 25 $ 0.00155
-8.62%
$ -- $ 42,965
Jun 18 $ 0.00174
-22.01%
$ -- $ 45,840
Jun 11 $ 0.00225
-12.10%
$ -- $ 46,933
Jun 4 $ 0.00291
-19.30%
$ -- $ 45,745
May 28 $ 0.00328
+19.37%
$ -- $ 51,982
May 21 $ 0.00293
-17.10%
$ -- $ 55,515
May 14 $ 0.00371
-3.49%
$ -- $ 58,900
May 7 $ 0.00383
-14.60%
$ -- $ 64,055
Apr 30 $ 0.00484
+49.56%
$ -- $ 65,744
Apr 23 $ 0.00429
-4.59%
$ -- $ 63,690
Apr 16 $ 0.00433
+14.89%
$ -- $ 57,823
Apr 9 $ 0.00407
+36.83%
$ -- $ 50,857
Apr 2 $ 0.00308
-3.57%
$ -- $ 48,720
Mar 26 $ 0.00339
-24.57%
$ -- $ 54,417
Mar 19 $ 0.00466
+1.00%
$ -- $ 60,027
Mar 12 $ 0.00534
-42.48%
$ -- $ 61,295
Mar 5 $ 0.0104
+14.38%
$ -- $ 72,553
Feb 26 $ 0.00886
-8.27%
$ -- $ 73,990
Feb 19 $ 0.00913
-27.98%
$ -- $ 74,935
Feb 12 $ 0.0135
+20.43%
$ -- $ 65,181
Feb 5 $ 0.0118
-7.77%
$ -- $ 56,461
Jan 29 $ 0.0127
-34.93%
$ -- $ 71,285
Jan 22 $ 0.0213
-22.46%
$ -- $ 78,920
Jan 15 $ 0.0278
-12.84%
$ -- $ 86,414
Jan 8 $ 0.0361
-9.77%
$ -- $ 103,749
Jan 1 $ 0.0258
+47.46%
$ -- $ 104,918
Dec 25 $ 0.0168
+3.17%
$ -- $ 102,061
Dec 18 $ 0.0174
-28.06%
$ -- $ 119,118
Dec 11 $ 0.0212
+24.69%
$ -- $ 117,590
Dec 4 $ 0.0178
-9.10%
$ -- $ 94,244
Nov 27 $ 0.0211
+4.23%
$ -- $ 70,669
Nov 20 $ 0.0215
-29.19%
$ -- $ 57,106
Nov 13 $ 0.0316
+34.49%
$ -- $ 49,081
Nov 6 $ 0.0245
+5.58%
$ -- $ 50,079
Oct 30 $ 0.0211
-23.57%
$ -- $ 46,228
Oct 23 $ 0.027
+0.50%
$ -- $ 40,519
Oct 16 $ 0.0297
-15.48%
$ -- $ 39,845