ATMChain Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24 $0.000309
-16.87%
$-- $46,045
Sep 17 $0.00035
-29.36%
$-- $45,403
Sep 10 $0.000456
+18.97%
$-- $44,787
Sep 3 $0.000432
-12.32%
$-- $48,379
Aug 27 $0.000553
+4.03%
$-- $48,526
Aug 20 $0.000545
-12.54%
$-- $45,658
Aug 13 $0.000594
-15.66%
$-- $44,494
Aug 6 $0.000587
-21.85%
$-- $46,665
Jul 30 $0.000809
-31.15%
$-- $54,236
Jul 23 $0.00127
-4.72%
$-- $55,805
Jul 16 $0.00122
-10.72%
$-- $49,333
Jul 9 $0.0013
-1.04%
$-- $45,290
Jul 2 $0.00139
-11.39%
$-- $45,938
Jun 25 $0.00155
-8.62%
$-- $42,965
Jun 18 $0.00174
-22.01%
$-- $45,840
Jun 11 $0.00225
-12.10%
$-- $46,933
Jun 4 $0.00291
-19.30%
$-- $45,745
May 28 $0.00328
+19.37%
$-- $51,982
May 21 $0.00293
-17.10%
$-- $55,515
May 14 $0.00371
-3.49%
$-- $58,900
May 7 $0.00383
-14.60%
$-- $64,055
Apr 30 $0.00484
+49.56%
$-- $65,744
Apr 23 $0.00429
-4.59%
$-- $63,690
Apr 16 $0.00433
+14.89%
$-- $57,823
Apr 9 $0.00407
+36.83%
$-- $50,857
Apr 2 $0.00308
-3.57%
$-- $48,720
Mar 26 $0.00339
-24.57%
$-- $54,417
Mar 19 $0.00466
+1.00%
$-- $60,027
Mar 12 $0.00534
-42.48%
$-- $61,295
Mar 5 $0.0104
+14.38%
$-- $72,553
Feb 26 $0.00886
-8.27%
$-- $73,990
Feb 19 $0.00913
-27.98%
$-- $74,935
Feb 12 $0.0135
+20.43%
$-- $65,181
Feb 5 $0.0118
-7.77%
$-- $56,461
Jan 29 $0.0127
-34.93%
$-- $71,285
Jan 22 $0.0213
-22.46%
$-- $78,920
Jan 15 $0.0278
-12.84%
$-- $86,414
Jan 8 $0.0361
-9.77%
$-- $103,749
Jan 1 $0.0258
+47.46%
$-- $104,918
Dec 25 $0.0168
+3.17%
$-- $102,061
Dec 18 $0.0174
-28.06%
$-- $119,118
Dec 11 $0.0212
+24.69%
$-- $117,590
Dec 4 $0.0178
-9.10%
$-- $94,244
Nov 27 $0.0211
+4.23%
$-- $70,669
Nov 20 $0.0215
-29.19%
$-- $57,106
Nov 13 $0.0316
+34.49%
$-- $49,081
Nov 6 $0.0245
+5.58%
$-- $50,079
Oct 30 $0.0211
-23.57%
$-- $46,228
Oct 23 $0.027
+0.50%
$-- $40,519
Oct 16 $0.0297
-15.48%
$-- $39,845