ATMChain Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.0000544
-2.17%
$544,202 $34
Mar 13, 2020 $0.0000554
+17.93%
$553,919 $35
Mar 11, 2020 $0.0000403
-41.80%
$402,769 $9
Mar 10, 2020 $0.0000692
-50.81%
$691,824 $48
Mar 9, 2020 $0.000141
+157.09%
$1.41 million $694
Mar 8, 2020 $0.000083
-6.73%
$830,389 $65
Mar 7, 2020 $0.000089
-2.39%
$890,280 $101
Mar 6, 2020 $0.0000911
+0.45%
$910,786 $31
Mar 5, 2020 $0.0000906
+1.64%
$906,219 $31
Mar 3, 2020 $0.000177
-0.68%
$1.77 million $6
Mar 2, 2020 $0.000178
+3.97%
$1.78 million $6
Mar 1, 2020 $0.000171
+147.09%
$1.71 million $6
Feb 29, 2020 $0.0000694
-60.09%
$694,276 $20
Feb 28, 2020 $0.000174
-0.65%
$1.74 million $3
Feb 25, 2020 $0.000096
-0.87%
$959,620 $28
Feb 24, 2020 $0.0000968
-51.38%
$968,318 $28
Feb 23, 2020 $0.000199
+7.21%
$1.99 million $4
Feb 22, 2020 $0.000186
+0.41%
$1.86 million $133
Feb 21, 2020 $0.000185
+89.54%
$1.85 million $331
Feb 20, 2020 $0.0000976
-1.18%
$976,169 $10
Feb 19, 2020 $0.0000989
-7.76%
$988,808 $1
Feb 18, 2020 $0.000107
-22.24%
$1.07 million $1
Feb 17, 2020 $0.000138
-28.38%
$1.38 million $7
Feb 16, 2020 $0.000186
+51.50%
$1.86 million $1
Feb 15, 2020 $0.000123
-30.32%
$1.23 million $2
Feb 14, 2020 $0.000176
-0.69%
$1.76 million $6
Feb 13, 2020 $0.000177
+41.89%
$1.77 million $11
Feb 12, 2020 $0.000125
+21.89%
$1.25 million $83
Feb 11, 2020 $0.000103
+4.75%
$1.03 million $2
Feb 10, 2020 $0.0000979
-36.97%
$978,857 $4
Feb 9, 2020 $0.000155
+57.80%
$1.55 million $4
Feb 8, 2020 $0.0000984
-48.61%
$984,334 $7
Feb 7, 2020 $0.000192
+95.61%
$1.92 million $63
Feb 6, 2020 $0.0000979
-49.13%
$979,077 $2
Feb 5, 2020 $0.000192
+23.15%
$1.92 million $3
Feb 4, 2020 $0.000156
+118.44%
$1.56 million $44
Feb 2, 2020 $0.0000932
-13.78%
$931,575 $19
Feb 1, 2020 $0.000108
-31.05%
$1.08 million $40
Jan 31, 2020 $0.000157
+65.81%
$1.57 million $124
Jan 30, 2020 $0.0000945
+1.99%
$944,966 $1
Jan 24, 2020 $0.0000849
+1.22%
$849,038 $70
Jan 23, 2020 $0.0000839
-3.19%
$838,574 $69
Jan 22, 2020 $0.0000866
-0.94%
$866,183 $22
Jan 13, 2020 $0.0000815
-0.18%
$814,832 $1
Jan 12, 2020 $0.0000817
+6.52%
$816,635 $1
Jan 11, 2020 $0.0000767
+7.98%
$766,505 $2
Jan 7, 2020 $0.0000217
+1.89%
$216,846 $5
Jan 6, 2020 $0.0000213
+8.84%
$212,796 $6
Dec 24, 2019 $0.00011
-0.11%
$1.1 million $16
Dec 23, 2019 $0.00011
-2.52%
$1.1 million $16