Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATMChain Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2020 $0.0000544
-2.17%
$544,202 $34
Mar 13, 2020 $0.0000554
+17.93%
$553,919 $35
Mar 11, 2020 $0.0000403
-41.80%
$402,769 $9
Mar 10, 2020 $0.0000692
-50.81%
$691,824 $48
Mar 9, 2020 $0.000141
+157.09%
$1.41 million $694
Mar 8, 2020 $0.000083
-6.73%
$830,389 $65
Mar 7, 2020 $0.000089
-2.39%
$890,280 $101
Mar 6, 2020 $0.0000911
+0.45%
$910,786 $31
Mar 5, 2020 $0.0000906
+1.64%
$906,219 $31
Mar 3, 2020 $0.000177
-0.68%
$1.77 million $6
Mar 2, 2020 $0.000178
+3.97%
$1.78 million $6
Mar 1, 2020 $0.000171
+147.09%
$1.71 million $6
Feb 29, 2020 $0.0000694
-60.09%
$694,276 $20
Feb 28, 2020 $0.000174
-0.65%
$1.74 million $3
Feb 25, 2020 $0.000096
-0.87%
$959,620 $28
Feb 24, 2020 $0.0000968
-51.38%
$968,318 $28
Feb 23, 2020 $0.000199
+7.21%
$1.99 million $4
Feb 22, 2020 $0.000186
+0.41%
$1.86 million $133
Feb 21, 2020 $0.000185
+89.54%
$1.85 million $331
Feb 20, 2020 $0.0000976
-1.18%
$976,169 $10
Feb 19, 2020 $0.0000989
-7.76%
$988,808 $1
Feb 18, 2020 $0.000107
-22.24%
$1.07 million $1
Feb 17, 2020 $0.000138
-28.38%
$1.38 million $7
Feb 16, 2020 $0.000186
+51.50%
$1.86 million $1
Feb 15, 2020 $0.000123
-30.32%
$1.23 million $2
Feb 14, 2020 $0.000176
-0.69%
$1.76 million $6
Feb 13, 2020 $0.000177
+41.89%
$1.77 million $11
Feb 12, 2020 $0.000125
+21.89%
$1.25 million $83
Feb 11, 2020 $0.000103
+4.75%
$1.03 million $2
Feb 10, 2020 $0.0000979
-36.97%
$978,857 $4
Feb 9, 2020 $0.000155
+57.80%
$1.55 million $4
Feb 8, 2020 $0.0000984
-48.61%
$984,334 $7
Feb 7, 2020 $0.000192
+95.61%
$1.92 million $63
Feb 6, 2020 $0.0000979
-49.13%
$979,077 $2
Feb 5, 2020 $0.000192
+23.15%
$1.92 million $3
Feb 4, 2020 $0.000156
+118.44%
$1.56 million $44
Feb 2, 2020 $0.0000932
-13.78%
$931,575 $19
Feb 1, 2020 $0.000108
-31.05%
$1.08 million $40
Jan 31, 2020 $0.000157
+65.81%
$1.57 million $124
Jan 30, 2020 $0.0000945
+1.99%
$944,966 $1
Jan 24, 2020 $0.0000849
+1.22%
$849,038 $70
Jan 23, 2020 $0.0000839
-3.19%
$838,574 $69
Jan 22, 2020 $0.0000866
-0.94%
$866,183 $22
Jan 13, 2020 $0.0000815
-0.18%
$814,832 $1
Jan 12, 2020 $0.0000817
+6.52%
$816,635 $1
Jan 11, 2020 $0.0000767
+7.98%
$766,505 $2
Jan 7, 2020 $0.0000217
+1.89%
$216,846 $5
Jan 6, 2020 $0.0000213
+8.84%
$212,796 $6
Dec 24, 2019 $0.00011
-0.11%
$1.1 million $16
Dec 23, 2019 $0.00011
-2.52%
$1.1 million $16