ATMChain Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0319
+25.14%
$-- $35,184
Oct 2 $0.0272
+0.90%
$-- $21,559
Sep 25 $0.0271
+1,446.05%
$-- $16,103
Sep 18 $0.00175
-11.74%
$-- $22,959
Sep 11 $0.00184
-4.22%
$-- $27,287
Sep 4 $0.00197
+5.03%
$-- $26,514
Aug 28 $0.00173
-10.21%
$-- $13,910
Aug 21 $0.0018
-3.86%
$-- $12,318
Aug 14 $0.00181
-20.95%
$-- $29,839
Aug 7 $0.00248
+42.82%
$-- $25,194
Jul 31 $0.00165
+5.84%
$-- $20,534
Jul 24 $0.00147
-3.55%
$-- $18,904
Jul 17 $0.00154
+1.65%
$-- $17,970
Jul 10 $0.0013
-20.66%
$-- $15,557
Jul 3 $0.00173
+92.47%
$-- $18,022
Jun 26 $0.000888
+3.70%
$-- $17,608
Jun 19 $0.00089
-12.87%
$-- $18,614
Jun 12 $0.000838
+12.66%
$-- $17,983
Jun 5 $0.000922
-30.43%
$-- $19,751
May 29 $0.000732
-34.41%
$-- $16,749
May 22 $0.000941
-2.49%
$-- $6,486
Download