ATMChain Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0319
+25.14%
$ -- $ 35,184
Oct 2 $ 0.0272
+0.90%
$ -- $ 21,559
Sep 25 $ 0.0271
+1,446.05%
$ -- $ 16,103
Sep 18 $ 0.00175
-11.74%
$ -- $ 22,959
Sep 11 $ 0.00184
-4.22%
$ -- $ 27,287
Sep 4 $ 0.00197
+5.03%
$ -- $ 26,514
Aug 28 $ 0.00173
-10.21%
$ -- $ 13,910
Aug 21 $ 0.0018
-3.86%
$ -- $ 12,318
Aug 14 $ 0.00181
-20.95%
$ -- $ 29,839
Aug 7 $ 0.00248
+42.82%
$ -- $ 25,194
Jul 31 $ 0.00165
+5.84%
$ -- $ 20,534
Jul 24 $ 0.00147
-3.55%
$ -- $ 18,904
Jul 17 $ 0.00154
+1.65%
$ -- $ 17,970
Jul 10 $ 0.0013
-20.66%
$ -- $ 15,557
Jul 3 $ 0.00173
+92.47%
$ -- $ 18,022
Jun 26 $ 0.000888
+3.70%
$ -- $ 17,608
Jun 19 $ 0.00089
-12.87%
$ -- $ 18,614
Jun 12 $ 0.000838
+12.66%
$ -- $ 17,983
Jun 5 $ 0.000922
-30.43%
$ -- $ 19,751
May 29 $ 0.000732
-34.41%
$ -- $ 16,749
May 22 $ 0.000941
-2.49%
$ -- $ 6,486
Download