ATMChain Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $0.000113
+462.44%
$1.13 million $17
Dec 21, 2019 $0.00002
+4.35%
$200,366 $1
Dec 20, 2019 $0.0000722
-0.17%
$721,830 $29
Dec 19, 2019 $0.0000723
+0.19%
$723,283 $30
Dec 15, 2019 $0.0000681
-42.49%
$680,953 $2
Dec 14, 2019 $0.000118
+62.64%
$1.18 million $156
Dec 13, 2019 $0.0000728
-0.19%
$728,099 $7
Nov 27, 2019 $0.0000665
+4.42%
$665,185 $1
Nov 26, 2019 $0.0000637
+0.86%
$637,107 $1
Nov 17, 2019 $0.0000855
+0.56%
$854,500 $13
Nov 16, 2019 $0.0000851
+0.17%
$851,154 $13
Nov 14, 2019 $0.0000712
-0.63%
$711,959 $1
Nov 13, 2019 $0.0000716
-2.28%
$716,430 $1
Nov 12, 2019 $0.000073
+0.66%
$729,924 $1
Nov 5, 2019 $0.000034
+1.56%
$339,786 $3
Nov 4, 2019 $0.0000335
-0.42%
$334,563 $3
Nov 2, 2019 $0.0000329
-0.03%
$328,810 $0
Nov 1, 2019 $0.0000329
+0.09%
$328,907 $0
Oct 31, 2019 $0.0000329
-0.31%
$328,612 $0
Oct 29, 2019 $0.0000936
+1.54%
$935,908 $1
Oct 28, 2019 $0.0000922
-0.65%
$921,741 $1
Oct 27, 2019 $0.000096
+4.06%
$960,237 $10
Oct 26, 2019 $0.0000918
+0.09%
$918,441 $9
Oct 17, 2019 $0.0000817
+0.58%
$816,787 $1
Oct 16, 2019 $0.0000812
-0.91%
$812,139 $1
Oct 12, 2019 $0.0000328
+0.29%
$327,526 $1
Oct 11, 2019 $0.0000327
-1.86%
$326,796 $1
Sep 24, 2019 $0.0000954
-1.73%
$953,769 $10
Sep 23, 2019 $0.0000971
-2.49%
$970,525 $10
Sep 22, 2019 $0.0000989
-1.34%
$989,341 $12
Sep 21, 2019 $0.0001
-1.32%
$1 million $13
Sep 20, 2019 $0.000102
-0.95%
$1.02 million $13
Sep 19, 2019 $0.000103
+0.60%
$1.03 million $8
Sep 18, 2019 $0.000102
+0.04%
$1.02 million $8
Aug 23, 2019 $0.0000345
+0.25%
$345,076 $17
Aug 22, 2019 $0.0000344
+2.44%
$344,231 $17
Aug 14, 2019 $0.000101
-6.38%
$1.01 million $1
Aug 13, 2019 $0.000108
-0.08%
$1.08 million $1
Jul 19, 2019 $0.0000405
-0.99%
$404,718 $20
Jul 18, 2019 $0.0000409
+8.11%
$408,733 $20
Jul 17, 2019 $0.0000378
-2.21%
$378,060 $19
Jun 22, 2019 $0.0₆939
+10.55%
$9,387 $0.1
Jun 21, 2019 $0.0₆849
-81.38%
$8,492 $0.1
Jun 20, 2019 $0.0₅457
-0.91%
$45,672 $1
Jun 10, 2019 $0.0000396
+4.79%
$395,634 $80
Jun 9, 2019 $0.0000378
-52.47%
$377,577 $77
Jun 8, 2019 $0.0000794
-0.34%
$794,375 $1
Jun 7, 2019 $0.0000797
+0.45%
$797,005 $1
Jun 6, 2019 $0.000091
-1.69%
$909,559 $1
Jun 5, 2019 $0.0000925
+3.59%
$925,211 $1