ATMChain Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.0000864
+1,104.27%
$863,961 $4
Jun 1, 2019 $0.0₅717
+111.24%
$71,703 $89
May 31, 2019 $0.0000469
+2.59%
$469,322 $24
May 30, 2019 $0.0000457
-73.39%
$457,461 $46
May 29, 2019 $0.000172
-0.52%
$1.72 million $163
May 19, 2019 $0.0000911
+7.41%
$911,414 $4
May 18, 2019 $0.0000849
+16.87%
$848,547 $4
May 17, 2019 $0.0000726
-9.59%
$726,012 $6
May 16, 2019 $0.0000803
+1.50%
$803,027 $213
May 15, 2019 $0.0000799
+2.58%
$799,057 $79
May 14, 2019 $0.0000779
+36.16%
$779,059 $312
May 13, 2019 $0.0000572
-65.31%
$572,163 $24
May 12, 2019 $0.0000678
-4.05%
$678,389 $7
May 11, 2019 $0.0000707
-44.30%
$707,009 $33
May 10, 2019 $0.000127
+159.00%
$1.27 million $1
May 9, 2019 $0.000049
-58.42%
$490,042 $71
May 8, 2019 $0.000118
+0.37%
$1.18 million $1
May 6, 2019 $0.0000566
-0.82%
$565,647 $4
May 5, 2019 $0.000057
+0.61%
$570,286 $4
May 2, 2019 $0.0000545
+29.53%
$545,144 $6
May 1, 2019 $0.0000421
+1.60%
$420,846 $74
Apr 30, 2019 $0.0000522
+3.49%
$522,171 $3
Apr 29, 2019 $0.0000505
+5.61%
$504,646 $2
Apr 28, 2019 $0.0000477
-1.34%
$476,630 $2
Apr 27, 2019 $0.0000483
-13.23%
$482,702 $2
Apr 26, 2019 $0.0000556
+6.13%
$556,264 $2
Apr 25, 2019 $0.0000524
-11.40%
$524,103 $22
Apr 24, 2019 $0.0000592
+6.96%
$591,512 $1
Apr 23, 2019 $0.0000553
-0.31%
$552,976 $9
Apr 19, 2019 $0.0000523
-1.00%
$522,634 $0
Apr 18, 2019 $0.0000528
-42.26%
$527,910 $0
Apr 17, 2019 $0.0000914
+11.44%
$914,245 $10
Apr 16, 2019 $0.000082
-38.41%
$820,369 $10
Apr 15, 2019 $0.000133
+30.17%
$1.33 million $1
Apr 14, 2019 $0.000102
-67.69%
$1.02 million $5
Apr 13, 2019 $0.000317
+212.29%
$3.17 million $1
Apr 12, 2019 $0.000101
+0.54%
$1.01 million $4
Apr 11, 2019 $0.000101
-0.42%
$1.01 million $4
Apr 10, 2019 $0.000105
-32.20%
$1.05 million $36
Apr 9, 2019 $0.000154
+2.13%
$1.54 million $45
Apr 5, 2019 $0.0000499
+1.56%
$498,854 $1
Apr 4, 2019 $0.0000491
-49.53%
$491,193 $326
Apr 3, 2019 $0.0000974
-0.19%
$973,655 $59
Apr 2, 2019 $0.0000975
-21.92%
$975,456 $16
Apr 1, 2019 $0.000125
+58.32%
$1.25 million $177
Mar 31, 2019 $0.0000789
-7.30%
$789,146 $3
Mar 30, 2019 $0.0000851
-48.76%
$851,367 $13
Mar 29, 2019 $0.000167
+104.94%
$1.67 million $0
Mar 28, 2019 $0.0000813
-0.57%
$812,950 $7
Mar 27, 2019 $0.0000818
+2.42%
$817,523 $0