ATMChain Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.0000798
+0.75%
$ 798,129 $ 42
Mar 25, 2019 $ 0.0000792
-1.39%
$ 791,616 $ 98
Mar 24, 2019 $ 0.0000803
-33.93%
$ 802,728 $ 67
Mar 23, 2019 $ 0.000122
+49.53%
$ 1.22 million $ 70
Mar 22, 2019 $ 0.0000812
+0.79%
$ 812,453 $ 371
Mar 21, 2019 $ 0.0000806
+112.81%
$ 805,509 $ 1
Mar 20, 2019 $ 0.0000379
-33.17%
$ 378,821 $ 11
Mar 19, 2019 $ 0.0000566
-3.09%
$ 566,269 $ 273
Mar 18, 2019 $ 0.0000584
-26.56%
$ 584,321 $ 74
Mar 17, 2019 $ 0.0000797
-7.94%
$ 796,894 $ 135
Mar 16, 2019 $ 0.0000866
+13.00%
$ 865,698 $ 43
Mar 15, 2019 $ 0.0000766
-2.40%
$ 766,038 $ 47
Mar 14, 2019 $ 0.0000785
+0.02%
$ 784,897 $ 1
Mar 13, 2019 $ 0.0000785
-0.50%
$ 784,620 $ 4
Mar 12, 2019 $ 0.0000787
+0.00%
$ 786,882 $ 0
Mar 11, 2019 $ 0.0000787
+0.62%
$ 786,523 $ 4
Mar 10, 2019 $ 0.0000783
+43.02%
$ 783,160 $ 4
Mar 9, 2019 $ 0.0000548
-20.08%
$ 547,629 $ 6
Mar 8, 2019 $ 0.0000685
+61.57%
$ 685,192 $ 0.1
Mar 7, 2019 $ 0.0000424
-46.43%
$ 424,088 $ 4
Mar 6, 2019 $ 0.0000792
-7.15%
$ 791,620 $ 36
Mar 5, 2019 $ 0.0000852
+16.12%
$ 852,449 $ 351
Mar 4, 2019 $ 0.0000734
-8.84%
$ 734,295 $ 2
Mar 3, 2019 $ 0.0000805
-23.40%
$ 805,469 $ 203
Mar 2, 2019 $ 0.000105
+7.13%
$ 1.05 million $ 634
Mar 1, 2019 $ 0.0000982
+55.81%
$ 981,789 $ 2,460
Feb 28, 2019 $ 0.000063
-6.94%
$ 630,011 $ 3
Feb 27, 2019 $ 0.0000677
+27.00%
$ 677,012 $ 0
Feb 26, 2019 $ 0.0000533
-15.93%
$ 533,246 $ 29
Feb 25, 2019 $ 0.0000634
+17.13%
$ 634,260 $ 1
Feb 24, 2019 $ 0.0000542
-32.31%
$ 542,134 $ 1
Feb 23, 2019 $ 0.0000801
+6.92%
$ 800,896 $ 0.1
Feb 22, 2019 $ 0.0000749
-0.13%
$ 749,482 $ 0.1
Feb 19, 2019 $ 0.0000816
+1.95%
$ 815,863 $ 0
Feb 18, 2019 $ 0.00008
+4.27%
$ 800,462 $ 1
Feb 17, 2019 $ 0.0000768
+111.03%
$ 767,547 $ 12
Feb 16, 2019 $ 0.0000364
+0.09%
$ 363,740 $ 5
Feb 15, 2019 $ 0.0000363
-49.89%
$ 363,413 $ 6
Feb 14, 2019 $ 0.0000724
-0.32%
$ 724,213 $ 2
Feb 13, 2019 $ 0.0000714
-9.72%
$ 713,683 $ 0
Feb 12, 2019 $ 0.000079
+8.07%
$ 790,499 $ 0
Feb 11, 2019 $ 0.0000731
-5.92%
$ 731,451 $ 0
Feb 10, 2019 $ 0.0000778
+5.89%
$ 777,890 $ 1
Feb 9, 2019 $ 0.0000735
+100.40%
$ 734,751 $ 5
Feb 8, 2019 $ 0.0000367
+6.17%
$ 366,844 $ 16
Feb 7, 2019 $ 0.0000341
-0.16%
$ 340,570 $ 0
Feb 6, 2019 $ 0.0000679
-2.05%
$ 678,826 $ 0
Feb 5, 2019 $ 0.0000693
-4.82%
$ 693,100 $ 1
Feb 4, 2019 $ 0.0000728
+61.58%
$ 728,301 $ 0.01
Feb 3, 2019 $ 0.0000451
-19.92%
$ 450,666 $ 0