ATMChain Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $0.0000562
+2.11%
$562,085 $0.1
Feb 1, 2019 $0.0000689
+0.04%
$688,581 $0
Jan 31, 2019 $0.0000688
+0.26%
$688,414 $0
Jan 29, 2019 $0.0000343
-1.01%
$342,858 $0
Jan 28, 2019 $0.0000346
-51.44%
$346,360 $0
Jan 27, 2019 $0.0000713
-0.42%
$713,265 $355
Jan 26, 2019 $0.0000716
-0.24%
$716,316 $357
Jan 25, 2019 $0.0000718
-0.43%
$717,991 $0.1
Jan 24, 2019 $0.0000721
+0.31%
$721,239 $13
Jan 23, 2019 $0.0000713
-0.65%
$713,027 $0
Jan 22, 2019 $0.0000718
-0.98%
$717,756 $0
Jan 21, 2019 $0.0000725
+36.85%
$724,890 $403
Jan 20, 2019 $0.000053
-28.45%
$529,745 $0.1
Jan 19, 2019 $0.000074
+106.11%
$740,486 $148
Jan 18, 2019 $0.0000359
-33.52%
$359,218 $62
Jan 17, 2019 $0.000054
+0.36%
$540,134 $0
Jan 16, 2019 $0.0000724
+33.59%
$724,026 $0.1
Jan 15, 2019 $0.0000542
-6.39%
$542,435 $2
Jan 14, 2019 $0.000058
-13.82%
$579,861 $2
Jan 13, 2019 $0.0000673
-4.79%
$672,649 $1
Jan 12, 2019 $0.0000706
-2.14%
$706,487 $6
Jan 11, 2019 $0.0000722
+40.07%
$722,001 $173
Jan 10, 2019 $0.000038
-5.77%
$380,224 $12
Jan 9, 2019 $0.0000402
+0.34%
$402,332 $9
Jan 8, 2019 $0.0000401
-55.01%
$400,953 $9
Jan 7, 2019 $0.0000892
-3.70%
$891,582 $2
Jan 6, 2019 $0.0000816
+52.83%
$815,584 $434
Jan 5, 2019 $0.0000788
+2.50%
$787,513 $4
Jan 4, 2019 $0.0000378
-42.96%
$377,922 $52
Jan 3, 2019 $0.0000663
-33.21%
$662,631 $0
Jan 2, 2019 $0.0000991
+10.01%
$990,729 $34
Jan 1, 2019 $0.0000899
+70.24%
$898,868 $53
Dec 31, 2018 $0.0000528
-29.98%
$527,966 $5
Dec 30, 2018 $0.0000989
+35.90%
$988,675 $0
Dec 29, 2018 $0.000104
+161.03%
$1.04 million $901
Dec 28, 2018 $0.0000401
-48.61%
$400,690 $172
Dec 27, 2018 $0.0000714
-6.72%
$713,981 $31
Dec 26, 2018 $0.0000765
+0.39%
$765,383 $0
Dec 25, 2018 $0.0000761
-28.40%
$761,359 $2
Dec 24, 2018 $0.000106
+34.06%
$1.06 million $2,033
Dec 23, 2018 $0.0000792
-34.96%
$792,022 $616
Dec 21, 2018 $0.000115
+11.80%
$1.15 million $0
Dec 20, 2018 $0.000119
+15.20%
$1.19 million $214
Dec 19, 2018 $0.000104
+28.62%
$1.04 million $117
Dec 18, 2018 $0.0000805
+10.64%
$805,438 $32
Dec 17, 2018 $0.0000728
+39.37%
$728,210 $2,156
Dec 16, 2018 $0.0000982
+0.50%
$981,905 $0.1
Dec 15, 2018 $0.0000319
-50.80%
$318,553 $1
Dec 14, 2018 $0.0000683
+27.31%
$683,136 $385
Dec 13, 2018 $0.0000556
-13.97%
$555,652 $188