Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATMChain Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2019 $0.0000562
+2.11%
$562,085 $0.1
Feb 1, 2019 $0.0000689
+0.04%
$688,581 $0
Jan 31, 2019 $0.0000688
+0.26%
$688,414 $0
Jan 29, 2019 $0.0000343
-1.01%
$342,858 $0
Jan 28, 2019 $0.0000346
-51.44%
$346,360 $0
Jan 27, 2019 $0.0000713
-0.42%
$713,265 $355
Jan 26, 2019 $0.0000716
-0.24%
$716,316 $357
Jan 25, 2019 $0.0000718
-0.43%
$717,991 $0.1
Jan 24, 2019 $0.0000721
+0.31%
$721,239 $13
Jan 23, 2019 $0.0000713
-0.65%
$713,027 $0
Jan 22, 2019 $0.0000718
-0.98%
$717,756 $0
Jan 21, 2019 $0.0000725
+36.85%
$724,890 $403
Jan 20, 2019 $0.000053
-28.45%
$529,745 $0.1
Jan 19, 2019 $0.000074
+106.11%
$740,486 $148
Jan 18, 2019 $0.0000359
-33.52%
$359,218 $62
Jan 17, 2019 $0.000054
+0.36%
$540,134 $0
Jan 16, 2019 $0.0000724
+33.59%
$724,026 $0.1
Jan 15, 2019 $0.0000542
-6.39%
$542,435 $2
Jan 14, 2019 $0.000058
-13.82%
$579,861 $2
Jan 13, 2019 $0.0000673
-4.79%
$672,649 $1
Jan 12, 2019 $0.0000706
-2.14%
$706,487 $6
Jan 11, 2019 $0.0000722
+40.07%
$722,001 $173
Jan 10, 2019 $0.000038
-5.77%
$380,224 $12
Jan 9, 2019 $0.0000402
+0.34%
$402,332 $9
Jan 8, 2019 $0.0000401
-55.01%
$400,953 $9
Jan 7, 2019 $0.0000892
-3.70%
$891,582 $2
Jan 6, 2019 $0.0000816
+52.83%
$815,584 $434
Jan 5, 2019 $0.0000788
+2.50%
$787,513 $4
Jan 4, 2019 $0.0000378
-42.96%
$377,922 $52
Jan 3, 2019 $0.0000663
-33.21%
$662,631 $0
Jan 2, 2019 $0.0000991
+10.01%
$990,729 $34
Jan 1, 2019 $0.0000899
+70.24%
$898,868 $53
Dec 31, 2018 $0.0000528
-29.98%
$527,966 $5
Dec 30, 2018 $0.0000989
+35.90%
$988,675 $0
Dec 29, 2018 $0.000104
+161.03%
$1.04 million $901
Dec 28, 2018 $0.0000401
-48.61%
$400,690 $172
Dec 27, 2018 $0.0000714
-6.72%
$713,981 $31
Dec 26, 2018 $0.0000765
+0.39%
$765,383 $0
Dec 25, 2018 $0.0000761
-28.40%
$761,359 $2
Dec 24, 2018 $0.000106
+34.06%
$1.06 million $2,033
Dec 23, 2018 $0.0000792
-34.96%
$792,022 $616
Dec 21, 2018 $0.000115
+11.80%
$1.15 million $0
Dec 20, 2018 $0.000119
+15.20%
$1.19 million $214
Dec 19, 2018 $0.000104
+28.62%
$1.04 million $117
Dec 18, 2018 $0.0000805
+10.64%
$805,438 $32
Dec 17, 2018 $0.0000728
+39.37%
$728,210 $2,156
Dec 16, 2018 $0.0000982
+0.50%
$981,905 $0.1
Dec 15, 2018 $0.0000319
-50.80%
$318,553 $1
Dec 14, 2018 $0.0000683
+27.31%
$683,136 $385
Dec 13, 2018 $0.0000556
-13.97%
$555,652 $188