ATMChain Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $0.000065
-0.77%
$650,324 $291
Dec 11, 2018 $0.0000656
-39.07%
$655,580 $293
Dec 10, 2018 $0.000108
+30.29%
$1.08 million $272
Dec 9, 2018 $0.0000718
-1.06%
$717,689 $0.1
Dec 8, 2018 $0.0001
-1.15%
$1 million $84
Dec 7, 2018 $0.0000757
-61.56%
$756,569 $901
Dec 6, 2018 $0.0000965
-43.51%
$965,148 $1,113
Dec 5, 2018 $0.000171
+118.02%
$1.71 million $150
Dec 4, 2018 $0.0000784
-20.64%
$784,106 $36
Dec 3, 2018 $0.0000988
-12.74%
$0.0001 $108
Dec 2, 2018 $0.000113
-42.88%
$0 $11
Dec 1, 2018 $0.0000992
-24.25%
$0.0001 $45
Nov 30, 2018 $0.000131
+9.02%
$0 $24
Nov 29, 2018 $0.000136
+0.00%
$0 $4,089
Nov 28, 2018 $0.000121
+0.00%
$0 $3,750
Nov 27, 2018 $0.000113
+0.00%
$0 $3,926
Nov 26, 2018 $0.000125
+0.00%
$0 $3,820
Nov 25, 2018 $0.000165
+0.00%
$0 $4,292
Nov 24, 2018 $0.000133
+0.00%
$0 $4,307
Nov 23, 2018 $0.000138
+0.00%
$0 $4,525
Nov 22, 2018 $0.000168
+0.00%
$0 $4,500
Nov 21, 2018 $0.000146
+0.00%
$0 $4,634
Nov 20, 2018 $0.000145
+0.00%
$0 $5,282
Nov 19, 2018 $0.00024
+0.00%
$0 $5,598
Nov 18, 2018 $0.000111
+0.00%
$0 $5,553
Nov 17, 2018 $0.000168
+0.00%
$1.68 million $5,591
Nov 16, 2018 $0.000189
+0.00%
$-- $5,594
Nov 15, 2018 $0.000127
+0.00%
$-- $6,126
Nov 14, 2018 $0.000143
+0.00%
$-- $6,362
Nov 13, 2018 $0.000151
+0.00%
$-- $6,402
Nov 12, 2018 $0.000292
+0.00%
$-- $6,388
Nov 11, 2018 $0.000298
+0.00%
$-- $6,401
Nov 10, 2018 $0.000144
+0.00%
$-- $6,412
Nov 9, 2018 $0.000184
+0.00%
$-- $6,490
Nov 8, 2018 $0.00017
+0.00%
$-- $6,532
Nov 7, 2018 $0.000176
+0.00%
$-- $6,438
Nov 6, 2018 $0.00017
+0.00%
$-- $6,440
Nov 5, 2018 $0.000157
+0.00%
$-- $6,404
Nov 4, 2018 $0.00016
+0.00%
$-- $6,372
Nov 3, 2018 $0.000161
+0.00%
$-- $6,395
Nov 2, 2018 $0.000152
+0.00%
$-- $6,347
Nov 1, 2018 $0.000165
+0.00%
$-- $6,315
Oct 31, 2018 $0.000162
+0.00%
$-- $6,314
Oct 30, 2018 $0.000192
+0.00%
$-- $6,403
Oct 29, 2018 $0.000218
+0.00%
$-- $6,467
Oct 28, 2018 $0.000211
+0.00%
$-- $6,464
Oct 27, 2018 $0.000217
+0.00%
$-- $6,463
Oct 26, 2018 $0.000225
+0.00%
$-- $6,472
Oct 25, 2018 $0.000207
+0.00%
$-- $6,497
Oct 24, 2018 $0.000214
+0.00%
$-- $6,473