ATMChain Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.0₅89
-73.35%
$89,002 $53
Dec 14 $0.0000369
+14.21%
$368,999 $6
Dec 7 $0.0000568
-70.55%
$-- $23
Nov 30 $0.000193
+232.94%
$-- $87
Nov 23 $0.0000579
+1.59%
$-- $4
Nov 2 $0.0000647
+494.78%
$646,724 $13
Oct 26 $0.000104
+65.24%
$1.04 million $31
Oct 19 $0.000131
+116.51%
$1.31 million $10
Oct 12 $0.0000605
+0.67%
$604,775 $2
Oct 5 $0.000114
+4.59%
$1.14 million $8
Sep 28 $0.0000349
-83.57%
$348,849 $9
Sep 21 $0.000113
+8.28%
$1.13 million $29
Sep 14 $0.00011
+1.44%
$1.1 million $7
Sep 7 $0.000312
+205.98%
$3.12 million $12
Aug 31 $0.0000542
-81.25%
$541,846 $509,552
Aug 24 $0.000337
-29.21%
$3.37 million $834,179
Aug 17 $0.000416
-7.36%
$4.16 million $785,652
Aug 10 $0.000527
+86.82%
$5.27 million $1.02 million
Aug 3 $0.000222
+95.13%
$2.22 million $435,663
Jul 27 $0.0000357
-66.88%
$356,682 $331
Jul 20 $0.0000967
+1.38%
$967,137 $13
Jul 13 $0.000093
-0.28%
$930,302 $5
Jul 6 $0.0000933
+2.31%
$932,552 $50
Jun 29 $0.0000911
-1.62%
$911,372 $12
Jun 15 $0.0000938
+0.30%
$937,990 $5
Jun 1 $0.0000797
+0.48%
$796,904 $2
May 25 $0.0000794
-9.47%
$793,564 $20
May 18 $0.0000789
+2.47%
$789,437 $8
May 11 $0.0000704
-0.24%
$703,548 $9
May 4 $0.0000854
-36.66%
$853,786 $44
Apr 27 $0.000172
+122.18%
$1.72 million $74
Apr 20 $0.000151
+119.23%
$1.51 million $100
Apr 13 $0.0000675
-3.06%
$674,712 $31
Apr 6 $0.0000697
-52.91%
$697,050 $195
Mar 30 $0.0000641
+0.30%
$641,230 $97
Mar 23 $0.000119
+1.41%
$1.19 million $37
Mar 16 $0.000117
+285.56%
$1.17 million $25
Mar 9 $0.0000544
-0.47%
$544,202 $819
Mar 2 $0.000083
-51.51%
$830,389 $240
Feb 24 $0.000171
-13.99%
$1.71 million $85
Feb 17 $0.000199
+3.48%
$1.99 million $488
Feb 10 $0.000186
+19.61%
$1.86 million $111
Feb 3 $0.000155
+117.07%
$1.55 million $123
Jan 27 $0.0000932
+0.54%
$931,575 $185
Jan 20 $0.0000849
-2.90%
$849,038 $162
Jan 13 $0.0000815
-0.18%
$814,832 $1
Jan 6 $0.0000817
+317.68%
$816,635 $15
Dec 23 $0.00011
-2.66%
$1.1 million $33
Dec 16 $0.000113
+56.06%
$1.13 million $77
Download