CHUGGA Historical Data

CHUGGA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000261
+11.10%
$ 2,497 $ 3
Mar 2026 $ 0.0000234
+4.80%
$ 2,344 $ 12
Feb 2026 $ 0.0000224
-1.63%
$ -- $ 24
Jan 2026 $ 0.0000249
+7.49%
$ 2,274 $ 6
Dec 2025 $ 0.000023
-15.31%
$ 2,319 $ 13
Nov 2025 $ 0.0000316
+42.50%
$ -- $ 102
Oct 2025 $ 0.0000232
-27.90%
$ 2,222 $ 26
Sep 2025 $ 0.0000299
-13.41%
$ -- $ 80
Aug 2025 $ 0.0000352
-16.48%
$ 3,456 $ 43
Jul 2025 $ 0.0000466
+26.21%
$ -- $ 17
Jun 2025 $ 0.0000373
-26.61%
$ -- $ 562
May 2025 $ 0.0000498
-1.53%
$ 5,088 $ 55
Apr 2025 $ 0.0000505
-6.04%
$ 5,053 $ 348
Mar 2025 $ 0.000053
-14.14%
$ 5,296 $ 177
Feb 2025 $ 0.0000617
-34.29%
$ 6,173 $ 367
Jan 2025 $ 0.0000918
-32.99%
$ -- $ 4,047
Dec 2024 $ 0.000131
+18.95%
$ 13,703 $ 18,878
Nov 2024 $ 0.000104
+40.50%
$ 11,111 $ 784
Oct 2024 $ 0.0000749
-7.51%
$ -- $ 450
Sep 2024 $ 0.000081
-100.00%
$ 8,101 $ 511
Aug 2024 $ 840,939.85
+922.87B%
$ 84.09 trillion $ 1,885
Jul 2024 $ 0.0000912
-17.60%
$ 9,120 $ 1,622
Jun 2024 $ 0.000111
-24.73%
$ 11,075 $ 10,084
May 2024 $ 0.000147
-60.20%
$ 14,723 $ 37,667
Apr 2024 $ 0.000373
-46.14%
$ 37,273 $ 333,212
Download