CHUGGA Historical Data

CHUGGA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000258
-0.41%
$-- $0
Jun 2026 $0.0000248
-13.33%
$-- $1
May 2026 $0.0000285
+14.08%
$2,850 $0
Apr 2026 $0.0000261
+11.10%
$2,497 $3
Mar 2026 $0.0000234
+4.80%
$2,344 $12
Feb 2026 $0.0000224
-1.63%
$-- $24
Jan 2026 $0.0000249
+7.49%
$2,274 $6
Dec 2025 $0.000023
-15.31%
$2,319 $13
Nov 2025 $0.0000316
+42.50%
$-- $102
Oct 2025 $0.0000232
-27.90%
$2,222 $26
Sep 2025 $0.0000299
-13.41%
$-- $80
Aug 2025 $0.0000352
-16.48%
$3,456 $43
Jul 2025 $0.0000466
+26.21%
$-- $17
Jun 2025 $0.0000373
-26.61%
$-- $562
May 2025 $0.0000498
-1.53%
$5,088 $55
Apr 2025 $0.0000505
-6.04%
$5,053 $348
Mar 2025 $0.000053
-14.14%
$5,296 $177
Feb 2025 $0.0000617
-34.29%
$6,173 $367
Jan 2025 $0.0000918
-32.99%
$-- $4,047
Dec 2024 $0.000131
+18.95%
$13,703 $18,878
Nov 2024 $0.000104
+40.50%
$11,111 $784
Oct 2024 $0.0000749
-7.51%
$-- $450
Sep 2024 $0.000081
-100.00%
$8,101 $511
Aug 2024 $840,939.85
+922.87B%
$84.09 trillion $1,885
Jul 2024 $0.0000912
-17.60%
$9,120 $1,622
Jun 2024 $0.000111
-24.73%
$11,075 $10,084
May 2024 $0.000147
-60.20%
$14,723 $37,667
Apr 2024 $0.000373
-46.14%
$37,273 $333,212
Download