CHUGGA Historical Data

CHUGGA
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0000253
-0.29%
$2,531 $0
Aug 8, 2026 $0.0000254
+4.66%
$2,542 $0.01
Jul 21, 2026 $0.0000258
+0.80%
$2,576 $0
Jul 20, 2026 $0.0000255
+3.65%
$2,554 $0
Jul 19, 2026 $0.0000246
-0.77%
$2,464 $0.01
Jul 10, 2026 $0.0000267
-1.88%
$-- $0
Jul 9, 2026 $0.0000272
+5.02%
$2,716 $0
Jun 22, 2026 $0.0000248
+1.09%
$-- $7
Jun 21, 2026 $0.0000246
+2.54%
$2,456 $7
Jun 16, 2026 $0.0000258
+0.79%
$-- $0
Jun 15, 2026 $0.0000256
-5.44%
$2,559 $0
Jun 1, 2026 $0.0000293
+2.44%
$-- $0
May 31, 2026 $0.0000285
-0.39%
$2,850 $0
May 18, 2026 $0.0000266
-0.50%
$-- $0
May 17, 2026 $0.0000266
-3.69%
$2,664 $0
May 13, 2026 $0.0000323
-3.39%
$3,231 $0
May 12, 2026 $0.0000335
-4.08%
$3,354 $0
May 11, 2026 $0.000035
-1.38%
$3,496 $0
May 2, 2026 $0.0000246
-0.13%
$-- $0.01
May 1, 2026 $0.0000246
-1.43%
$2,463 $0.01
Apr 30, 2026 $0.000025
-0.22%
$2,497 $0
Apr 23, 2026 $0.0000261
-0.54%
$2,605 $0
Apr 22, 2026 $0.0000262
+1.43%
$2,622 $0
Apr 21, 2026 $0.0000259
+1.03%
$2,586 $0
Apr 20, 2026 $0.0000256
-0.98%
$2,558 $2
Apr 19, 2026 $0.0000253
-0.40%
$-- $0
Apr 18, 2026 $0.0000254
-4.61%
$2,541 $0
Apr 17, 2026 $0.0000266
-0.78%
$2,661 $0
Apr 4, 2026 $0.0000235
+0.97%
$-- $0.01
Apr 3, 2026 $0.0000232
-0.63%
$2,325 $0.01
Apr 1, 2026 $0.0000233
-0.80%
$2,327 $0
Mar 31, 2026 $0.0000234
+0.11%
$2,344 $0
Mar 30, 2026 $0.0000227
+1.57%
$-- $0
Mar 29, 2026 $0.0000224
-1.67%
$2,239 $0
Mar 28, 2026 $0.0000227
+1.37%
$2,272 $2
Mar 27, 2026 $0.0000224
-0.11%
$2,241 $2
Mar 26, 2026 $0.0000226
-3.97%
$-- $2
Mar 25, 2026 $0.0000235
+0.25%
$2,348 $2
Mar 22, 2026 $0.0000233
-0.61%
$-- $0.1
Mar 21, 2026 $0.0000237
+0.07%
$2,329 $0.1
Mar 20, 2026 $0.0000237
-1.28%
$2,369 $3
Mar 15, 2026 $0.0000248
-0.89%
$2,482 $0.01
Mar 14, 2026 $0.000025
+2.05%
$2,504 $0.01
Mar 10, 2026 $0.0000235
+3.11%
$-- $0
Mar 9, 2026 $0.0000228
-0.61%
$2,276 $0
Mar 4, 2026 $0.0000233
+3.01%
$2,334 $0
Mar 3, 2026 $0.0000226
+1.21%
$2,263 $0
Feb 25, 2026 $0.0000224
+14.88%
$2,239 $0
Feb 24, 2026 $0.0000194
+1.78%
$1,937 $2
Feb 23, 2026 $0.000019
+2.07%
$1,898 $2
Download