CHUGGA Historical Data

CHUGGA
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000253
+4.22%
$2,531 $0.01
Jul 20 $0.0000258
+4.55%
$-- $0
Jul 13 $0.0000246
-0.77%
$2,464 $0
Jul 6 $0.0000267
+3.14%
$-- $0.01
Jun 22 $0.0000248
+1.09%
$-- $0
Jun 15 $0.0000258
-4.57%
$2,456 $0
Jun 1 $0.0000293
+2.44%
$-- $0
May 18 $0.0000266
-0.50%
$-- $0
May 11 $0.0000323
-8.86%
$2,664 $0
Apr 27 $0.0000246
-1.79%
$-- $0
Apr 20 $0.0000261
+0.84%
$-- $2
Apr 13 $0.0000254
-5.25%
$-- $0
Mar 30 $0.0000235
+5.00%
$-- $0
Mar 23 $0.0000227
-3.00%
$2,239 $9
Mar 16 $0.0000233
-3.00%
$-- $3
Mar 9 $0.0000248
+8.39%
$2,482 $1
Mar 2 $0.0000233
+4.36%
$-- $0.01
Feb 23 $0.0000224
+20.39%
$-- $4
Feb 16 $0.0000194
-5.01%
$-- $2
Feb 2 $0.0000214
-4.21%
$-- $15
Jan 26 $0.0000227
-8.52%
$2,185 $6
Jan 19 $0.0000283
-12.35%
$-- $0
Jan 5 $0.000026
-0.39%
$-- $0
Dec 29 $0.0000245
-1.17%
$-- $0
Dec 22 $0.0000249
-2.13%
$2,484 $0
Dec 15 $0.0000283
+13.83%
$-- $13
Dec 8 $0.0000259
-4.58%
$-- $0
Nov 24 $0.0000316
-0.68%
$-- $8
Nov 17 $0.0000333
-10.45%
$-- $0.001
Nov 10 $0.000041
-29.89%
$3,736 $7
Nov 3 $0.0000694
+122.40%
$5,812 $75
Oct 27 $0.0000251
+1.97%
$3,136 $15
Oct 20 $0.0000229
+1.75%
$2,468 $0.1
Oct 13 $0.0000223
-9.43%
$2,247 $10
Oct 6 $0.0000222
-30.50%
$2,500 $3
Sep 29 $0.0000316
+4.95%
$-- $0
Sep 22 $0.0000305
+1.71%
$-- $0
Sep 15 $0.0000333
-1.17%
$-- $5
Sep 8 $0.0000351
+0.12%
$3,365 $70
Sep 1 $0.0000345
+0.07%
$3,504 $0
Aug 25 $0.0000352
-1.96%
$3,456 $1
Aug 18 $0.0000394
-4.77%
$-- $0
Aug 11 $0.0000415
-1.72%
$4,146 $42
Jul 28 $0.0000466
+0.00%
$-- $0
Jul 21 $0.000048
-2.08%
$-- $0.1
Jul 14 $0.0000453
+8.43%
$-- $16
Jul 7 $0.0000422
+12.10%
$-- $0
Jun 30 $0.0000378
+2.44%
$3,764 $1
Jun 23 $0.0000373
+5.83%
$-- $5
Jun 16 $0.0000364
-12.99%
$-- $114
Download