CHUGGA Historical Data

CHUGGA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000073
-2.17%
$ 7,298 $ 4
Aug 14, 2024 $ 0.0000747
-0.34%
$ 7,465 $ 44
Aug 13, 2024 $ 0.000075
+1.90%
$ 7,496 $ 4
Aug 12, 2024 $ 0.0000736
+2.79%
$ 7,365 $ 10
Aug 11, 2024 $ 0.00007
-6.78%
$ 6,997 $ 24
Aug 10, 2024 $ 0.0000752
-2.88%
$ 7,516 $ 38
Aug 9, 2024 $ 0.0000774
-2.63%
$ 7,742 $ 5
Aug 8, 2024 $ 0.0000796
+10.83%
$ 7,958 $ 4
Aug 7, 2024 $ 0.0000718
-9.62%
$ 7,175 $ 75
Aug 6, 2024 $ 0.0000795
+14.81%
$ 7,945 $ 64
Aug 5, 2024 $ 0.00007
+0.57%
$ 6,997 $ 50
Aug 4, 2024 $ 0.0000695
-16.49%
$ 6,950 $ 0
Aug 3, 2024 $ 0.0000833
-3.83%
$ 8,333 $ 76
Aug 2, 2024 $ 0.0000863
-5.61%
$ 8,631 $ 34
Aug 1, 2024 $ 0.0000915
+0.46%
$ 9,154 $ 9
Jul 31, 2024 $ 0.0000912
+1.14%
$ 9,120 $ 3
Jul 30, 2024 $ 0.0000902
-1.93%
$ 9,023 $ 2
Jul 29, 2024 $ 0.0000919
-2.43%
$ 9,194 $ 1
Jul 28, 2024 $ 0.0000945
-4.03%
$ 9,448 $ 50
Jul 27, 2024 $ 0.000099
-0.27%
$ 9,897 $ 24
Jul 26, 2024 $ 0.0000995
+2.58%
$ 9,950 $ 38
Jul 25, 2024 $ 0.0000971
-3.72%
$ 9,709 $ 132
Jul 24, 2024 $ 0.000101
-1.31%
$ 10,077 $ 28
Jul 23, 2024 $ 0.000102
-4.14%
$ 10,211 $ 2
Jul 22, 2024 $ 0.000107
-5.38%
$ 10,661 $ 3
Jul 21, 2024 $ 0.000113
+3.99%
$ 11,254 $ 17
Jul 20, 2024 $ 0.000108
+0.14%
$ 10,802 $ 3
Jul 19, 2024 $ 0.0001
-0.97%
$ -- $ 36
Jul 18, 2024 $ 0.000101
-4.38%
$ 10,110 $ 59
Jul 17, 2024 $ 0.000106
-6.95%
$ 10,585 $ 450
Jul 16, 2024 $ 0.000118
-1.40%
$ 11,800 $ 67
Jul 15, 2024 $ 0.000119
+8.58%
$ 11,944 $ 123
Jul 14, 2024 $ 0.00011
-1.18%
$ 10,985 $ 55
Jul 13, 2024 $ 0.000111
+17.03%
$ 11,114 $ 23
Jul 12, 2024 $ 0.000095
+1.11%
$ 9,499 $ 7
Jul 11, 2024 $ 0.0000939
+1.25%
$ 9,387 $ 0
Jul 10, 2024 $ 0.0000927
+0.85%
$ 9,275 $ 0.1
Jul 9, 2024 $ 0.000092
+0.07%
$ 9,196 $ 0
Jul 8, 2024 $ 0.0000882
+0.41%
$ 8,824 $ 10
Jul 7, 2024 $ 0.0000878
-14.52%
$ 8,784 $ 142
Jul 6, 2024 $ 0.000103
+12.03%
$ 10,263 $ 9
Jul 5, 2024 $ 0.0000915
+3.96%
$ 9,155 $ 10
Jul 4, 2024 $ 0.0000884
-9.36%
$ 8,841 $ 161
Jul 3, 2024 $ 0.0000978
-11.07%
$ 9,780 $ 92
Jul 2, 2024 $ 0.00011
+1.42%
$ 11,003 $ 66
Jul 1, 2024 $ 0.000109
-1.41%
$ 10,883 $ 9
Jun 30, 2024 $ 0.000111
-0.40%
$ 11,075 $ 106
Jun 29, 2024 $ 0.000111
+4.31%
$ 11,110 $ 147
Jun 28, 2024 $ 0.000108
-3.29%
$ 10,839 $ 282
Jun 27, 2024 $ 0.000112
+0.41%
$ 11,205 $ 43