CHUGGA Historical Data

CHUGGA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000111
-5.56%
$ 11,148 $ 78
Jun 25, 2024 $ 0.000118
+0.73%
$ 11,812 $ 20
Jun 20, 2024 $ 0.000131
+3.32%
$ -- $ 163
Jun 19, 2024 $ 0.000126
+8.25%
$ 12,624 $ 139
Jun 18, 2024 $ 0.000117
-12.42%
$ 11,683 $ 514
Jun 17, 2024 $ 0.000133
-4.71%
$ 13,334 $ 63
Jun 16, 2024 $ 0.00014
+9.41%
$ 14,005 $ 127
Jun 15, 2024 $ 0.000128
+7.27%
$ 12,780 $ 164
Jun 14, 2024 $ 0.000119
-10.65%
$ 11,919 $ 75
Jun 13, 2024 $ 0.000133
-5.93%
$ 13,314 $ 82
Jun 12, 2024 $ 0.000142
-2.37%
$ 14,160 $ 271
Jun 11, 2024 $ 0.000146
-22.20%
$ 14,596 $ 890
Jun 10, 2024 $ 0.000188
+20.14%
$ 18,763 $ 1,547
Jun 9, 2024 $ 0.000156
+4.70%
$ 15,622 $ 76
Jun 8, 2024 $ 0.000149
-5.48%
$ 14,945 $ 56
Jun 7, 2024 $ 0.000158
-12.25%
$ 15,834 $ 1,935
Jun 6, 2024 $ 0.000181
-7.93%
$ 18,053 $ 280
Jun 5, 2024 $ 0.000196
+42.05%
$ 19,632 $ 2,168
Jun 4, 2024 $ 0.000138
-4.62%
$ 13,825 $ 408
Jun 3, 2024 $ 0.000145
-5.28%
$ 14,494 $ 281
Jun 2, 2024 $ 0.000153
+3.08%
$ 15,319 $ 156
Jun 1, 2024 $ 0.000149
+1.10%
$ 14,876 $ 14
May 31, 2024 $ 0.000147
-5.28%
$ 14,723 $ 1,641
May 30, 2024 $ 0.000156
+2.31%
$ 15,560 $ 139
May 29, 2024 $ 0.000152
-39.64%
$ 15,219 $ 2,802
May 28, 2024 $ 0.000252
-0.31%
$ 25,193 $ 419
May 27, 2024 $ 0.000253
-1.99%
$ 25,291 $ 24
May 26, 2024 $ 0.000258
-2.19%
$ 25,819 $ 0
May 25, 2024 $ 0.000264
-0.13%
$ 26,405 $ 13
May 24, 2024 $ 0.000264
+5.58%
$ 26,431 $ 811
May 23, 2024 $ 0.00025
+9.51%
$ 25,037 $ 2,988
May 22, 2024 $ 0.000228
-1.92%
$ 22,846 $ 998
May 21, 2024 $ 0.000233
-1.68%
$ 23,274 $ 110
May 20, 2024 $ 0.000237
+19.57%
$ 23,681 $ 639
May 19, 2024 $ 0.000198
-0.62%
$ 19,818 $ 79
May 18, 2024 $ 0.000199
-0.15%
$ 19,935 $ 105
May 17, 2024 $ 0.0002
+17.22%
$ 19,969 $ 979
May 16, 2024 $ 0.00017
+0.58%
$ 17,027 $ 653
May 15, 2024 $ 0.000169
+3.41%
$ 16,915 $ 258
May 14, 2024 $ 0.000163
-4.00%
$ 16,271 $ 1,823
May 13, 2024 $ 0.000169
-27.91%
$ 16,939 $ 1,290
May 12, 2024 $ 0.000235
-26.74%
$ 23,506 $ 2,400
May 11, 2024 $ 0.000321
+13.04%
$ 32,080 $ 1,816
May 10, 2024 $ 0.000284
-8.92%
$ 28,419 $ 1,023
May 9, 2024 $ 0.000312
-1.06%
$ 31,244 $ 359
May 8, 2024 $ 0.000316
-8.54%
$ 31,625 $ 2,225
May 7, 2024 $ 0.000352
+1.97%
$ 35,174 $ 792
May 6, 2024 $ 0.000345
+3.56%
$ 34,495 $ 1,490
May 5, 2024 $ 0.000333
-14.53%
$ 33,309 $ 1,094
May 4, 2024 $ 0.00039
-4.30%
$ 38,960 $ 57