CHUGGA Historical Data

CHUGGA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0000218
+2.60%
$ 2,176 $ 0
Feb 25, 3 PM $ 0.0000212
+1.84%
$ 2,117 $ 0
Feb 25, 2 PM $ 0.0000208
+1.64%
$ 2,075 $ 0
Feb 25, 1 PM $ 0.0000205
+1.11%
$ 2,049 $ 0
Feb 25, 12 PM $ 0.0000202
+1.01%
$ 2,023 $ 0
Feb 25, 11 AM $ 0.00002
-0.29%
$ 2,005 $ 0
Feb 25, 10 AM $ 0.0000201
-0.30%
$ 2,008 $ 0
Feb 25, 9 AM $ 0.0000201
-0.52%
$ 2,013 $ 0
Feb 25, 8 AM $ 0.0000202
+0.50%
$ 2,018 $ 0
Feb 25, 7 AM $ 0.0000201
+0.97%
$ 2,008 $ 0
Feb 25, 6 AM $ 0.0000199
-0.31%
$ 1,994 $ 0
Feb 25, 5 AM $ 0.0000199
-0.76%
$ 1,994 $ 0
Feb 25, 4 AM $ 0.0000201
+0.38%
$ 2,008 $ 0
Feb 25, 3 AM $ 0.00002
-1.63%
$ 2,004 $ 0
Feb 25, 2 AM $ 0.0000204
+0.78%
$ 2,043 $ 0
Feb 25, 1 AM $ 0.0000203
+3.59%
$ 2,027 $ 0
Feb 25, 12 AM $ 0.0000195
+0.27%
$ 1,954 $ 0
Feb 24, 8 PM $ 0.0000194
-0.06%
$ 1,937 $ 2
Feb 24, 7 PM $ 0.0000194
+0.09%
$ 1,939 $ 2
Feb 24, 6 PM $ 0.0000194
-0.04%
$ 1,936 $ 2
Feb 24, 5 PM $ 0.0000194
+0.55%
$ 1,938 $ 2
Feb 24, 4 PM $ 0.0000194
+0.89%
$ 1,935 $ 2
Feb 24, 3 PM $ 0.0000192
+0.33%
$ 1,917 $ 2
Feb 24, 2 PM $ 0.0000191
+1.32%
$ 1,906 $ 2
Feb 24, 1 PM $ 0.0000188
-0.09%
$ 1,881 $ 2
Feb 24, 12 PM $ 0.0000188
+0.23%
$ 1,879 $ 2
Feb 24, 11 AM $ 0.0000188
+0.23%
$ 1,875 $ 2
Feb 24, 10 AM $ 0.0000187
+0.49%
$ 1,871 $ 2
Feb 24, 9 AM $ 0.0000186
+0.13%
$ 1,863 $ 2
Feb 24, 8 AM $ 0.0000186
+0.68%
$ 1,860 $ 2
Feb 24, 7 AM $ 0.0000185
+0.31%
$ 1,846 $ 2
Feb 24, 6 AM $ 0.0000185
+0.14%
$ 1,846 $ 2
Feb 24, 5 AM $ 0.0000184
-0.99%
$ 1,842 $ 2
Feb 24, 4 AM $ 0.0000186
-0.24%
$ 1,862 $ 2
Feb 24, 3 AM $ 0.0000187
-0.67%
$ 1,866 $ 2
Feb 24, 2 AM $ 0.0000188
-0.90%
$ 1,880 $ 2
Feb 24, 1 AM $ 0.000019
-1.14%
$ 1,898 $ 2
Feb 24, 12 AM $ 0.0000192
+0.89%
$ 1,920 $ 2
Feb 23, 11 PM $ 0.000019
+0.23%
$ 1,898 $ 2
Feb 23, 10 PM $ 0.000019
+1.03%
$ 1,901 $ 2
Feb 23, 9 PM $ 0.0000188
+1.26%
$ 1,883 $ 2
Feb 22, 9 AM $ 0.0000193
+0.31%
$ 1,926 $ 2
Feb 22, 8 AM $ 0.0000192
-1.36%
$ 1,918 $ 2
Feb 22, 7 AM $ 0.0000194
+1.45%
$ 1,944 $ 2
Feb 22, 6 AM $ 0.0000192
+0.67%
$ 1,915 $ 2
Feb 22, 5 AM $ 0.000019
-0.21%
$ 1,903 $ 2
Feb 22, 4 AM $ 0.0000191
+0.35%
$ 1,907 $ 2
Feb 22, 3 AM $ 0.000019
-0.35%
$ 1,899 $ 2
Feb 22, 2 AM $ 0.0000191
-0.65%
$ 1,907 $ 2
Feb 22, 1 AM $ 0.0000192
+0.53%
$ 1,921 $ 2