CHUGGA Historical Data

CHUGGA Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000407
+14.96%
$ 40,691 $ 1,141
May 2, 2024 $ 0.000354
-11.69%
$ 35,393 $ 4,490
May 1, 2024 $ 0.000389
+5.12%
$ 40,220 $ 5,008
Apr 30, 2024 $ 0.000373
+4.19%
$ 37,273 $ 3,670
Apr 29, 2024 $ 0.000359
+20.78%
$ 35,858 $ 1,445
Apr 28, 2024 $ 0.000296
+4.70%
$ 29,638 $ 1,790
Apr 27, 2024 $ 0.000283
-31.31%
$ 28,344 $ 3,373
Apr 26, 2024 $ 0.000413
-45.11%
$ 41,251 $ 891
Apr 25, 2024 $ 0.000752
+0.75%
$ 75,231 $ 43,683
Apr 24, 2024 $ 0.000747
-5.21%
$ 74,714 $ 43,383
Apr 23, 2024 $ 0.000789
-3.93%
$ 78,931 $ 45,831
Apr 22, 2024 $ 0.000822
-0.04%
$ 82,228 $ 47,745
Apr 21, 2024 $ 0.000823
-2.68%
$ 82,267 $ 47,768
Apr 20, 2024 $ 0.000845
+10.56%
$ 84,542 $ 49,089
Apr 19, 2024 $ 0.000767
+10.86%
$ 76,717 $ 44,545
Download