CHUGGA Historical Data

CHUGGA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0000192
+0.53%
$ 1,921 $ 2
Feb 22, 12 AM $ 0.0000191
-1.40%
$ 1,909 $ 2
Feb 21, 11 PM $ 0.0000194
-0.23%
$ 1,941 $ 2
Feb 21, 10 PM $ 0.0000195
+0.02%
$ 1,946 $ 2
Feb 21, 9 PM $ 0.0000194
-0.01%
$ 1,941 $ 2
Feb 21, 8 PM $ 0.0000194
-0.73%
$ 1,943 $ 2
Feb 21, 7 PM $ 0.0000196
-0.20%
$ 1,960 $ 2
Feb 21, 6 PM $ 0.0000196
-0.14%
$ 1,963 $ 2
Feb 21, 5 PM $ 0.0000197
-0.57%
$ 1,965 $ 2
Feb 21, 4 PM $ 0.0000198
-0.64%
$ 1,983 $ 2
Feb 21, 3 PM $ 0.0000199
-0.43%
$ 1,987 $ 2
Feb 21, 2 PM $ 0.00002
+0.91%
$ 2,002 $ 2
Feb 21, 1 PM $ 0.0000198
+0.07%
$ 1,979 $ 2
Feb 21, 12 PM $ 0.0000198
+0.11%
$ 1,979 $ 2
Feb 21, 11 AM $ 0.0000198
+0.37%
$ 1,976 $ 2
Feb 21, 10 AM $ 0.0000197
-0.25%
$ 1,971 $ 2
Feb 21, 9 AM $ 0.0000198
+2.17%
$ 1,981 $ 2
Feb 18, 5 PM $ 0.0000201
+0.72%
$ 2,005 $ 0.01
Feb 18, 4 PM $ 0.0000199
-1.28%
$ 1,993 $ 0.01
Feb 18, 3 PM $ 0.0000202
+0.93%
$ 2,020 $ 0.01
Feb 18, 2 PM $ 0.0000199
-0.12%
$ 1,995 $ 0.01
Feb 18, 1 PM $ 0.00002
-0.54%
$ 2,000 $ 0.01
Feb 18, 12 PM $ 0.0000201
-0.48%
$ 2,012 $ 0.01
Feb 18, 11 AM $ 0.0000202
+0.03%
$ 2,021 $ 0.01
Feb 18, 10 AM $ 0.0000202
-0.38%
$ 2,019 $ 0.01
Feb 18, 9 AM $ 0.0000202
-0.12%
$ 2,025 $ 0.01
Feb 18, 8 AM $ 0.0000203
-0.86%
$ 2,027 $ 0.01
Feb 18, 7 AM $ 0.0000205
+0.49%
$ 2,049 $ 0.01
Feb 18, 6 AM $ 0.0000204
+0.06%
$ 2,044 $ 0.01
Feb 18, 5 AM $ 0.0000204
+0.07%
$ 2,042 $ 0.01
Feb 18, 4 AM $ 0.0000204
-0.20%
$ 2,038 $ 0.01
Feb 18, 3 AM $ 0.0000204
+0.42%
$ 2,043 $ 0.01
Feb 18, 2 AM $ 0.0000203
+0.58%
$ 2,034 $ 0.01
Feb 18, 1 AM $ 0.0000202
-0.67%
$ 2,019 $ 0.01
Feb 18, 12 AM $ 0.0000203
-0.54%
$ 2,035 $ 0.01
Feb 17, 11 PM $ 0.0000204
-0.13%
$ 2,045 $ 0.01
Feb 17, 10 PM $ 0.0000205
-0.05%
$ 2,053 $ 0.01
Feb 17, 9 PM $ 0.0000205
+0.01%
$ 2,053 $ 0.01
Feb 17, 8 PM $ 0.0000205
-0.31%
$ 2,055 $ 0.01
Feb 17, 7 PM $ 0.0000206
-0.45%
$ 2,062 $ 0.01
Feb 17, 6 PM $ 0.0000207
+1.43%
$ 2,068 $ 0.01
Feb 17, 5 PM $ 0.0000204
-0.16%
$ 2,040 $ 0.01
Feb 7, 12 AM $ 0.0000214
-0.51%
$ 2,138 $ 8
Feb 6, 11 PM $ 0.0000215
-0.72%
$ 2,155 $ 8
Feb 6, 10 PM $ 0.0000217
+1.00%
$ 2,168 $ 8
Feb 6, 9 PM $ 0.0000214
-0.38%
$ 2,145 $ 8
Feb 6, 8 PM $ 0.0000216
+0.36%
$ 2,163 $ 8
Feb 6, 7 PM $ 0.0000215
+0.56%
$ 2,152 $ 8
Feb 6, 6 PM $ 0.0000215
-1.91%
$ 2,146 $ 7
Feb 6, 5 PM $ 0.0000219
+0.80%
$ 2,193 $ 8