CHUGGA Historical Data

CHUGGA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0000254
-0.21%
$ 2,538 $ 0.01
Jan 8, 12 PM $ 0.0000254
-1.07%
$ 2,545 $ 0.01
Jan 8, 11 AM $ 0.0000257
-0.52%
$ 2,569 $ 0.01
Jan 8, 10 AM $ 0.0000258
+0.49%
$ 2,581 $ 0.01
Jan 8, 9 AM $ 0.0000257
-0.19%
$ 2,575 $ 0.01
Jan 8, 8 AM $ 0.0000259
-0.97%
$ 2,587 $ 0.01
Jan 8, 7 AM $ 0.0000261
+1.08%
$ 2,611 $ 0.01
Jan 8, 6 AM $ 0.000026
-1.04%
$ 2,598 $ 0.01
Jan 8, 5 AM $ 0.0000263
+0.12%
$ 2,627 $ 0.01
Jan 8, 4 AM $ 0.0000262
+0.80%
$ 2,625 $ 0.01
Jan 8, 3 AM $ 0.0000261
-0.70%
$ 2,611 $ 0.01
Jan 8, 2 AM $ 0.0000263
-0.84%
$ 2,628 $ 0.01
Jan 8, 1 AM $ 0.0000265
-0.09%
$ 2,648 $ 0.01
Jan 8, 12 AM $ 0.0000265
+0.33%
$ 2,645 $ 0.01
Jan 7, 11 PM $ 0.0000264
+0.32%
$ 2,636 $ 0.01
Jan 7, 10 PM $ 0.0000262
-0.63%
$ 2,623 $ 0.01
Jan 7, 9 PM $ 0.0000264
-0.36%
$ 2,640 $ 0.01
Jan 7, 8 PM $ 0.0000265
-1.00%
$ 2,650 $ 0.01
Jan 6, 2 PM $ 0.0000283
+0.00%
$ -- $ 0.01
Jan 6, 1 PM $ 0.0000283
+0.15%
$ 2,826 $ 0.01
Jan 6, 12 PM $ 0.0000281
+0.89%
$ 2,814 $ 0.01
Jan 6, 11 AM $ 0.0000279
+0.75%
$ 2,791 $ 0.01
Jan 6, 10 AM $ 0.0000277
+0.08%
$ 2,773 $ 0.01
Jan 6, 9 AM $ 0.0000277
+0.06%
$ 2,770 $ 0.01
Jan 6, 8 AM $ 0.0000277
-0.12%
$ 2,768 $ 0.01
Jan 6, 7 AM $ 0.0000277
-1.10%
$ 2,771 $ 0.01
Jan 6, 6 AM $ 0.000028
+0.62%
$ 2,798 $ 0.01
Jan 6, 5 AM $ 0.0000279
-0.91%
$ 2,787 $ 0.01
Jan 6, 4 AM $ 0.0000281
+0.53%
$ 2,814 $ 0.01
Jan 6, 3 AM $ 0.0000279
-0.08%
$ 2,794 $ 0.01
Jan 6, 2 AM $ 0.0000279
+0.32%
$ 2,794 $ 0.01
Jan 6, 1 AM $ 0.0000279
+0.40%
$ 2,788 $ 0.01
Jan 6, 12 AM $ 0.0000277
-0.51%
$ 2,767 $ 0.01
Jan 5, 11 PM $ 0.0000279
-0.14%
$ 2,793 $ 0.01
Jan 5, 10 PM $ 0.0000279
+0.51%
$ 2,788 $ 0.01
Jan 5, 9 PM $ 0.0000278
-0.02%
$ 2,777 $ 0.01
Jan 5, 8 PM $ 0.0000278
-0.45%
$ 2,782 $ 0.01
Jan 5, 7 PM $ 0.0000279
-0.27%
$ 2,791 $ 0.01
Jan 5, 6 PM $ 0.0000282
+1.20%
$ 2,815 $ 0.01
Jan 5, 5 PM $ 0.0000277
+0.53%
$ 2,775 $ 0.01
Jan 5, 4 PM $ 0.0000277
+2.66%
$ 2,770 $ 0.01
Jan 5, 3 PM $ 0.0000271
+1.66%
$ 2,708 $ 0.01
Jan 5, 2 PM $ 0.0000265
+1.38%
$ 2,649 $ 0.01
Jan 1, 11 PM $ 0.0000245
-0.04%
$ 2,453 $ 0
Jan 1, 10 PM $ 0.0000245
+0.24%
$ 2,449 $ 0
Jan 1, 9 PM $ 0.0000244
-0.78%
$ 2,439 $ 0
Jan 1, 8 PM $ 0.0000246
-0.26%
$ 2,459 $ 0
Jan 1, 7 PM $ 0.0000246
-0.66%
$ 2,463 $ 0
Jan 1, 6 PM $ 0.0000247
-0.88%
$ 2,474 $ 0
Jan 1, 5 PM $ 0.0000248
+1.09%
$ 2,484 $ 0