CHUGGA Historical Data

CHUGGA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0000219
+0.80%
$ 2,193 $ 8
Feb 6, 4 PM $ 0.0000217
+2.56%
$ 2,171 $ 8
Feb 6, 3 PM $ 0.0000211
-0.72%
$ 2,112 $ 7
Feb 6, 2 PM $ 0.0000213
+2.61%
$ 2,131 $ 7
Feb 6, 1 PM $ 0.0000208
+1.48%
$ 2,077 $ 7
Feb 6, 12 PM $ 0.0000204
-0.05%
$ 2,041 $ 7
Feb 6, 11 AM $ 0.0000205
+0.67%
$ 2,047 $ 7
Feb 6, 10 AM $ 0.0000203
+0.55%
$ 2,025 $ 7
Feb 6, 9 AM $ 0.0000202
+2.50%
$ 2,015 $ 7
Feb 6, 8 AM $ 0.0000197
+0.09%
$ 1,966 $ 7
Feb 6, 7 AM $ 0.0000196
+0.19%
$ 1,963 $ 7
Feb 6, 6 AM $ 0.0000196
-1.59%
$ 1,961 $ 7
Feb 6, 5 AM $ 0.0000199
+2.66%
$ 1,994 $ 7
Feb 6, 4 AM $ 0.0000194
+1.61%
$ 1,941 $ 7
Feb 6, 3 AM $ 0.0000191
-0.68%
$ 1,908 $ 7
Feb 6, 2 AM $ 0.0000192
-1.54%
$ 1,922 $ 7
Feb 6, 1 AM $ 0.0000195
+4.40%
$ 1,947 $ 7
Feb 6, 12 AM $ 0.0000187
-0.27%
$ 1,870 $ 0
Feb 5, 11 PM $ 0.0000189
-1.31%
$ 1,889 $ 0
Feb 5, 10 PM $ 0.0000192
+1.62%
$ 1,917 $ 0
Feb 5, 9 PM $ 0.0000189
+0.60%
$ 1,891 $ 0
Feb 5, 8 PM $ 0.000019
-2.00%
$ 1,899 $ 0
Feb 5, 7 PM $ 0.0000194
-1.50%
$ 1,943 $ 0
Feb 5, 6 PM $ 0.0000196
-1.19%
$ 1,956 $ 0
Feb 5, 5 PM $ 0.0000199
-2.78%
$ 1,990 $ 0
Feb 5, 4 PM $ 0.0000203
-0.47%
$ 2,032 $ 0
Feb 5, 3 PM $ 0.0000206
-2.02%
$ 2,061 $ 0
Feb 5, 2 PM $ 0.0000211
+1.83%
$ 2,111 $ 0
Feb 5, 1 PM $ 0.0000207
+0.27%
$ 2,071 $ 0
Feb 5, 12 PM $ 0.0000207
-0.73%
$ 2,073 $ 0
Feb 5, 11 AM $ 0.0000209
-0.30%
$ 2,095 $ 0
Feb 5, 10 AM $ 0.0000212
-1.71%
$ 2,116 $ 0
Feb 5, 9 AM $ 0.0000215
+0.01%
$ 2,151 $ 0
Feb 5, 8 AM $ 0.0000215
+0.53%
$ 2,152 $ 0
Feb 5, 7 AM $ 0.0000214
+0.22%
$ 2,141 $ 0
Feb 5, 6 AM $ 0.0000214
-0.85%
$ 2,140 $ 0
Feb 5, 5 AM $ 0.0000216
+0.49%
$ 2,162 $ 0
Feb 4, 9 PM $ 0.000022
-0.24%
$ 2,199 $ 0
Feb 4, 8 PM $ 0.0000221
-0.70%
$ 2,205 $ 0
Feb 4, 7 PM $ 0.0000222
+0.26%
$ 2,218 $ 0
Feb 4, 6 PM $ 0.0000222
+3.02%
$ 2,217 $ 0
Feb 4, 5 PM $ 0.0000215
-0.82%
$ 2,153 $ 0
Feb 4, 4 PM $ 0.0000216
-1.08%
$ 2,156 $ 0
Feb 4, 3 PM $ 0.0000217
-2.35%
$ 2,174 $ 0
Feb 4, 2 PM $ 0.0000223
-0.01%
$ 2,227 $ 0
Feb 4, 1 PM $ 0.0000223
-1.11%
$ 2,231 $ 0
Feb 4, 12 PM $ 0.0000225
-0.13%
$ 2,254 $ 0
Feb 4, 11 AM $ 0.0000226
-0.68%
$ 2,259 $ 0
Feb 4, 10 AM $ 0.0000227
-0.17%
$ 2,273 $ 0
Feb 4, 9 AM $ 0.0000227
-0.78%
$ 2,272 $ 0