CHUGGA Historical Data

CHUGGA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0000245
+0.92%
$ 2,455 $ 0
Jan 1, 3 PM $ 0.0000243
-0.65%
$ 2,434 $ 0
Jan 1, 2 PM $ 0.0000245
+2.42%
$ 2,446 $ 0
Jan 1, 1 PM $ 0.0000239
+0.10%
$ 2,387 $ 0
Jan 1, 12 PM $ 0.0000238
-0.18%
$ 2,385 $ 0
Jan 1, 11 AM $ 0.0000239
+0.38%
$ 2,392 $ 0
Jan 1, 10 AM $ 0.0000238
-0.18%
$ 2,382 $ 0
Jan 1, 9 AM $ 0.0000239
+1.38%
$ 2,386 $ 0
Jan 1, 8 AM $ 0.0000234
+0.50%
$ 2,345 $ 0
Jan 1, 7 AM $ 0.0000233
-1.13%
$ 2,331 $ 0
Jan 1, 6 AM $ 0.0000236
+0.19%
$ 2,360 $ 0
Jan 1, 5 AM $ 0.0000235
+1.53%
$ 2,353 $ 0
Jan 1, 4 AM $ 0.0000231
-0.81%
$ 2,311 $ 0
Jan 1, 3 AM $ 0.0000233
-2.08%
$ 2,328 $ 0
Jan 1, 2 AM $ 0.0000236
-1.22%
$ 2,365 $ 0
Jan 1, 1 AM $ 0.0000238
+1.79%
$ 2,382 $ 0
Jan 1, 12 AM $ 0.0000234
+0.66%
$ 2,336 $ 0
Dec 31, 11 PM $ 0.0000232
+0.64%
$ 2,319 $ 0
Dec 31, 2 PM $ 0.000023
+0.00%
$ 2,300 $ 0
Dec 31, 1 PM $ 0.000023
+0.56%
$ 2,299 $ 0
Dec 31, 12 PM $ 0.0000228
-0.94%
$ 2,284 $ 0
Dec 31, 11 AM $ 0.0000231
+0.15%
$ 2,306 $ 0
Dec 31, 10 AM $ 0.000023
-0.12%
$ 2,303 $ 0
Dec 31, 9 AM $ 0.0000231
+0.33%
$ 2,306 $ 0
Dec 31, 8 AM $ 0.000023
-0.91%
$ 2,295 $ 0
Dec 31, 7 AM $ 0.0000231
+0.07%
$ 2,313 $ 0
Dec 31, 6 AM $ 0.0000231
-0.36%
$ 2,309 $ 0
Dec 31, 5 AM $ 0.0000232
-0.11%
$ 2,316 $ 0
Dec 31, 4 AM $ 0.0000232
+0.22%
$ 2,320 $ 0
Dec 31, 3 AM $ 0.0000232
-0.09%
$ 2,316 $ 0
Dec 31, 2 AM $ 0.0000232
+0.06%
$ 2,317 $ 0
Dec 31, 1 AM $ 0.0000232
-0.19%
$ 2,317 $ 0
Dec 31, 12 AM $ 0.0000232
+0.21%
$ 2,322 $ 0
Dec 30, 11 PM $ 0.0000232
-0.28%
$ 2,316 $ 0
Dec 30, 10 PM $ 0.0000232
+0.31%
$ 2,323 $ 0
Dec 30, 9 PM $ 0.0000231
+0.27%
$ 2,315 $ 0
Dec 30, 8 PM $ 0.0000231
-0.55%
$ 2,314 $ 0
Dec 30, 7 PM $ 0.0000233
-1.03%
$ 2,330 $ 0
Dec 30, 6 PM $ 0.0000235
-0.19%
$ 2,355 $ 0
Dec 30, 5 PM $ 0.0000236
-0.43%
$ 2,360 $ 0
Dec 30, 4 PM $ 0.0000237
-0.83%
$ 2,366 $ 0
Dec 30, 3 PM $ 0.0000238
-1.06%
$ 2,376 $ 0
Dec 30, 2 PM $ 0.0000239
+0.16%
$ 2,391 $ 0
Dec 30, 1 PM $ 0.0000239
+0.18%
$ 2,390 $ 0
Dec 30, 12 PM $ 0.0000239
-0.62%
$ 2,385 $ 0
Dec 30, 11 AM $ 0.000024
+0.41%
$ 2,401 $ 0
Dec 30, 10 AM $ 0.0000239
+0.08%
$ 2,392 $ 0
Dec 30, 9 AM $ 0.0000239
+0.41%
$ 2,387 $ 0
Dec 30, 8 AM $ 0.0000238
+0.22%
$ 2,382 $ 0
Dec 30, 7 AM $ 0.0000238
-0.55%
$ 2,379 $ 0