CHUGGA Historical Data

CHUGGA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0000239
+1.08%
$ 2,390 $ 0
Dec 30, 5 AM $ 0.0000236
-0.11%
$ 2,360 $ 0
Dec 30, 4 AM $ 0.0000236
+0.10%
$ 2,363 $ 0
Dec 30, 3 AM $ 0.0000235
+0.37%
$ 2,354 $ 0
Dec 30, 2 AM $ 0.0000235
-0.39%
$ 2,347 $ 0
Dec 30, 1 AM $ 0.0000236
-0.24%
$ 2,358 $ 0
Dec 30, 12 AM $ 0.0000237
+0.43%
$ 2,366 $ 0
Dec 29, 11 PM $ 0.0000236
-1.61%
$ 2,365 $ 0
Dec 29, 10 PM $ 0.000024
-0.32%
$ 2,402 $ 0
Dec 29, 9 PM $ 0.0000241
+0.19%
$ 2,407 $ 0
Dec 29, 8 PM $ 0.000024
-0.84%
$ 2,401 $ 0
Dec 29, 7 PM $ 0.0000242
-0.12%
$ 2,422 $ 0
Dec 29, 6 PM $ 0.0000243
-0.53%
$ 2,425 $ 0
Dec 29, 5 PM $ 0.0000243
+0.81%
$ 2,433 $ 0
Dec 29, 4 PM $ 0.0000242
+0.07%
$ 2,418 $ 0
Dec 29, 3 PM $ 0.0000242
-0.48%
$ 2,416 $ 0
Dec 29, 2 PM $ 0.0000244
-0.44%
$ 2,435 $ 0
Dec 29, 1 PM $ 0.0000245
-0.92%
$ 2,449 $ 0
Dec 29, 12 PM $ 0.0000247
-0.58%
$ 2,469 $ 0
Dec 29, 11 AM $ 0.0000249
-0.41%
$ 2,487 $ 0
Dec 29, 10 AM $ 0.000025
+0.55%
$ 2,501 $ 0
Dec 29, 9 AM $ 0.0000248
-1.45%
$ 2,477 $ 0
Dec 29, 8 AM $ 0.0000252
-0.70%
$ 2,519 $ 0
Dec 29, 7 AM $ 0.0000253
+0.35%
$ 2,534 $ 0
Dec 29, 6 AM $ 0.0000253
-0.40%
$ 2,530 $ 0
Dec 29, 5 AM $ 0.0000254
+0.33%
$ 2,542 $ 0
Dec 29, 4 AM $ 0.0000253
-0.11%
$ 2,530 $ 0
Dec 29, 3 AM $ 0.0000253
+1.49%
$ 2,534 $ 0
Dec 29, 2 AM $ 0.000025
-0.03%
$ 2,499 $ 0
Dec 29, 1 AM $ 0.000025
+0.12%
$ 2,504 $ 0
Dec 29, 12 AM $ 0.000025
+0.84%
$ 2,503 $ 0
Dec 28, 11 PM $ 0.0000248
+0.00%
$ 2,484 $ 0
Dec 28, 10 PM $ 0.0000248
+0.28%
$ 2,480 $ 0
Dec 28, 9 PM $ 0.0000247
-0.02%
$ 2,473 $ 0
Dec 28, 8 PM $ 0.0000248
+0.14%
$ 2,478 $ 0
Dec 28, 7 PM $ 0.0000248
-0.27%
$ 2,477 $ 0
Dec 28, 6 PM $ 0.0000248
-1.44%
$ 2,483 $ 0
Dec 28, 5 PM $ 0.0000252
+0.12%
$ 2,520 $ 0
Dec 28, 4 PM $ 0.0000252
-0.03%
$ 2,517 $ 0
Dec 28, 4 AM $ 0.0000251
+0.00%
$ 2,509 $ 0
Dec 28, 3 AM $ 0.0000251
-0.14%
$ 2,507 $ 0
Dec 28, 2 AM $ 0.0000251
+0.55%
$ 2,510 $ 0
Dec 28, 1 AM $ 0.000025
-0.22%
$ 2,498 $ 0
Dec 28, 12 AM $ 0.0000251
-0.30%
$ 2,510 $ 0
Dec 27, 11 PM $ 0.0000251
+0.83%
$ 2,513 $ 0
Dec 27, 10 PM $ 0.0000249
-0.32%
$ 2,488 $ 0
Dec 27, 9 PM $ 0.000025
+0.72%
$ 2,496 $ 0
Dec 27, 8 PM $ 0.0000248
-0.37%
$ 2,477 $ 0
Dec 27, 7 PM $ 0.0000249
-0.25%
$ 2,489 $ 0
Dec 27, 6 PM $ 0.0000249
-0.16%
$ 2,495 $ 0