CHUGGA Historical Data

CHUGGA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0000287
+0.65%
$ 2,868 $ 0
Jan 24, 3 PM $ 0.0000285
-0.83%
$ 2,854 $ 0
Jan 24, 2 PM $ 0.0000288
-0.20%
$ 2,878 $ 0
Jan 24, 1 PM $ 0.0000289
+0.74%
$ 2,893 $ 0
Jan 24, 12 PM $ 0.0000287
+0.98%
$ 2,868 $ 0
Jan 24, 11 AM $ 0.0000284
-0.95%
$ 2,842 $ 0
Jan 24, 10 AM $ 0.0000288
-0.07%
$ 2,873 $ 0
Jan 24, 9 AM $ 0.0000288
+1.18%
$ 2,877 $ 0
Jan 24, 8 AM $ 0.0000284
+0.26%
$ 2,831 $ 0
Jan 24, 7 AM $ 0.0000283
+0.21%
$ 2,834 $ 0
Jan 23, 7 AM $ 0.00003
+0.00%
$ 2,999 $ 0.01
Jan 23, 6 AM $ 0.00003
+0.02%
$ 3,001 $ 0.01
Jan 23, 5 AM $ 0.0000299
+0.10%
$ 2,993 $ 0.01
Jan 23, 4 AM $ 0.0000299
+0.28%
$ 2,991 $ 0.01
Jan 23, 3 AM $ 0.0000298
+0.70%
$ 2,982 $ 0.01
Jan 23, 2 AM $ 0.0000296
+0.19%
$ 2,963 $ 0.01
Jan 23, 1 AM $ 0.0000297
+0.54%
$ 2,968 $ 0.01
Jan 23, 12 AM $ 0.0000294
+0.28%
$ 2,940 $ 0.01
Jan 22, 11 PM $ 0.0000293
-0.69%
$ 2,929 $ 0.01
Jan 22, 10 PM $ 0.0000294
-0.32%
$ 2,944 $ 0.01
Jan 22, 9 PM $ 0.0000296
+0.17%
$ 2,955 $ 0.01
Jan 22, 8 PM $ 0.0000295
-0.30%
$ 2,951 $ 0.01
Jan 22, 7 PM $ 0.0000295
-0.19%
$ 2,955 $ 0.01
Jan 22, 6 PM $ 0.0000296
-0.67%
$ 2,958 $ 0.01
Jan 22, 5 PM $ 0.0000298
+0.18%
$ 2,977 $ 0.01
Jan 22, 4 PM $ 0.0000298
+1.18%
$ 2,979 $ 0.01
Jan 22, 3 PM $ 0.0000296
-0.05%
$ 2,955 $ 0.01
Jan 22, 2 PM $ 0.0000296
-1.07%
$ 2,960 $ 0.01
Jan 22, 1 PM $ 0.0000299
-0.46%
$ 2,986 $ 0.01
Jan 22, 12 PM $ 0.0000301
-0.26%
$ 3,006 $ 0.01
Jan 22, 11 AM $ 0.0000301
-0.62%
$ 3,012 $ 0.01
Jan 22, 10 AM $ 0.0000302
-0.26%
$ 3,022 $ 0.01
Jan 22, 9 AM $ 0.0000303
+0.20%
$ 3,026 $ 0.01
Jan 22, 8 AM $ 0.0000302
+0.93%
$ 3,019 $ 0.01
Jan 22, 7 AM $ 0.00003
+0.01%
$ 2,998 $ 0.01
Jan 20, 9 PM $ 0.0000302
+0.00%
$ 3,017 $ 0.01
Jan 20, 8 PM $ 0.0000301
+0.53%
$ 3,013 $ 0.01
Jan 20, 7 PM $ 0.00003
-0.42%
$ 3,000 $ 0.01
Jan 20, 6 PM $ 0.00003
-1.19%
$ 2,995 $ 0.01
Jan 20, 5 PM $ 0.0000305
-1.00%
$ 3,047 $ 0.01
Jan 20, 4 PM $ 0.0000309
+0.43%
$ 3,086 $ 0.01
Jan 20, 3 PM $ 0.0000306
+0.23%
$ 3,059 $ 0.01
Jan 20, 2 PM $ 0.0000305
+2.92%
$ 3,046 $ 0.01
Jan 20, 1 PM $ 0.0000297
-1.41%
$ 2,965 $ 0.01
Jan 20, 12 PM $ 0.0000301
+0.00%
$ 3,008 $ 0.01
Jan 20, 11 AM $ 0.0000301
-1.37%
$ 3,007 $ 0.01
Jan 20, 10 AM $ 0.0000303
+0.52%
$ 3,033 $ 0.01
Jan 20, 9 AM $ 0.0000301
-1.08%
$ 3,014 $ 0.01
Jan 20, 8 AM $ 0.0000301
-0.47%
$ 3,008 $ 0.01
Jan 20, 7 AM $ 0.0000302
-1.35%
$ 3,021 $ 0.01