CHUGGA Historical Data

CHUGGA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0000267
-1.15%
$ 2,669 $ 0
Dec 21, 3 AM $ 0.0000268
+0.76%
$ 2,682 $ 0
Dec 21, 2 AM $ 0.0000266
-0.67%
$ 2,662 $ 0
Dec 21, 1 AM $ 0.0000271
-0.17%
$ 2,708 $ 3
Dec 21, 12 AM $ 0.0000271
-3.54%
$ 2,708 $ 3
Dec 20, 11 PM $ 0.000028
-0.91%
$ 2,781 $ 3
Dec 20, 10 PM $ 0.0000283
+6.31%
$ 2,831 $ 3
Dec 20, 9 PM $ 0.0000266
+4.14%
$ 2,658 $ 3
Dec 20, 8 PM $ 0.0000254
+1.64%
$ 2,526 $ 3
Dec 20, 7 PM $ 0.0000249
+0.42%
$ 2,495 $ 3
Dec 20, 6 PM $ 0.0000248
+0.71%
$ 2,482 $ 3
Dec 20, 5 PM $ 0.0000246
+0.48%
$ 2,463 $ 3
Dec 20, 4 PM $ 0.0000245
-0.55%
$ 2,452 $ 3
Dec 20, 3 PM $ 0.0000247
-0.14%
$ 2,466 $ 3
Dec 20, 2 PM $ 0.0000247
+1.19%
$ 2,469 $ 3
Dec 20, 1 PM $ 0.0000243
+0.62%
$ 2,433 $ 3
Dec 20, 12 PM $ 0.0000241
-0.45%
$ 2,409 $ 3
Dec 20, 11 AM $ 0.0000242
+1.13%
$ 2,420 $ 3
Dec 20, 10 AM $ 0.0000239
-0.87%
$ 2,393 $ 3
Dec 20, 9 AM $ 0.0000242
-0.02%
$ 2,418 $ 3
Dec 20, 8 AM $ 0.0000243
+1.24%
$ 2,425 $ 3
Dec 20, 7 AM $ 0.0000239
+0.65%
$ 2,394 $ 3
Dec 20, 6 AM $ 0.0000238
+0.02%
$ 2,376 $ 3
Dec 20, 5 AM $ 0.0000238
+0.57%
$ 2,378 $ 3
Dec 20, 4 AM $ 0.0000237
-0.72%
$ 2,368 $ 3
Dec 20, 3 AM $ 0.0000239
+0.00%
$ 2,385 $ 3
Dec 20, 2 AM $ 0.0000239
+1.14%
$ 2,390 $ 3
Dec 20, 1 AM $ 0.0000236
-0.25%
$ 2,364 $ 0
Dec 20, 12 AM $ 0.0000237
-0.51%
$ 2,372 $ 0
Dec 19, 11 PM $ 0.0000238
-0.25%
$ 2,385 $ 0
Dec 19, 10 PM $ 0.0000239
+1.13%
$ 2,391 $ 0
Dec 19, 9 PM $ 0.0000237
-2.01%
$ 2,372 $ 0
Dec 19, 8 PM $ 0.0000242
+0.87%
$ 2,420 $ 0
Dec 19, 7 PM $ 0.000024
+2.08%
$ 2,403 $ 0
Dec 19, 6 PM $ 0.0000234
-0.17%
$ 2,343 $ 0
Dec 19, 5 PM $ 0.0000235
-0.62%
$ 2,354 $ 0
Dec 19, 4 PM $ 0.0000237
+0.06%
$ 2,375 $ 0
Dec 17, 12 PM $ 0.0000245
-0.04%
$ 2,446 $ 3
Dec 17, 11 AM $ 0.0000245
+0.69%
$ 2,447 $ 6
Dec 17, 10 AM $ 0.0000244
-0.53%
$ 2,436 $ 6
Dec 17, 9 AM $ 0.0000245
-0.02%
$ 2,449 $ 6
Dec 17, 8 AM $ 0.0000245
-0.83%
$ 2,451 $ 6
Dec 17, 7 AM $ 0.0000247
-0.01%
$ 2,471 $ 6
Dec 17, 6 AM $ 0.0000247
+0.21%
$ 2,472 $ 6
Dec 17, 5 AM $ 0.0000247
+0.14%
$ 2,466 $ 6
Dec 17, 4 AM $ 0.0000246
-0.19%
$ 2,465 $ 6
Dec 17, 3 AM $ 0.0000247
-0.32%
$ 2,471 $ 6
Dec 17, 2 AM $ 0.0000248
+0.50%
$ 2,482 $ 6
Dec 17, 1 AM $ 0.0000247
+0.29%
$ 2,473 $ 6
Dec 17, 12 AM $ 0.0000247
-0.61%
$ 2,466 $ 6