CHUGGA Historical Data

CHUGGA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0000306
-0.96%
$ 3,061 $ 0.01
Jan 20, 5 AM $ 0.000031
-0.60%
$ 3,099 $ 0.01
Jan 20, 4 AM $ 0.0000313
+0.61%
$ 3,126 $ 0.01
Jan 20, 3 AM $ 0.0000311
-0.80%
$ 3,109 $ 0.01
Jan 20, 2 AM $ 0.0000313
+0.29%
$ 3,134 $ 0.01
Jan 20, 1 AM $ 0.0000313
-0.82%
$ 3,130 $ 0.01
Jan 20, 12 AM $ 0.0000315
-0.40%
$ 3,151 $ 0.01
Jan 19, 11 PM $ 0.0000317
+0.47%
$ 3,173 $ 0.01
Jan 19, 10 PM $ 0.0000316
-0.05%
$ 3,161 $ 0.01
Jan 19, 9 PM $ 0.0000317
-1.63%
$ 3,173 $ 0.01
Jan 19, 8 PM $ 0.0000323
-0.69%
$ 3,227 $ 0
Jan 19, 7 PM $ 0.0000325
+0.62%
$ 3,255 $ 0
Jan 11, 6 AM $ 0.000026
+0.00%
$ 2,600 $ 0
Jan 11, 5 AM $ 0.000026
-0.03%
$ 2,600 $ 0
Jan 11, 4 AM $ 0.000026
-0.30%
$ 2,600 $ 0
Jan 11, 3 AM $ 0.000026
+0.10%
$ 2,604 $ 0
Jan 11, 2 AM $ 0.000026
-0.35%
$ 2,605 $ 0
Jan 11, 1 AM $ 0.0000261
+0.56%
$ 2,615 $ 0
Jan 11, 12 AM $ 0.000026
-0.06%
$ 2,600 $ 0
Jan 10, 11 PM $ 0.000026
+0.57%
$ 2,603 $ 0
Jan 10, 10 PM $ 0.000026
-0.95%
$ 2,596 $ 0
Jan 10, 9 PM $ 0.0000262
-0.33%
$ 2,623 $ 0
Jan 10, 8 PM $ 0.0000264
-0.43%
$ 2,637 $ 0
Jan 10, 7 PM $ 0.0000264
+1.41%
$ 2,643 $ 0
Jan 10, 6 PM $ 0.0000261
+0.41%
$ 2,608 $ 0
Jan 10, 5 PM $ 0.0000261
+0.40%
$ 2,611 $ 0
Jan 10, 4 PM $ 0.000026
-0.01%
$ 2,600 $ 0
Jan 10, 3 PM $ 0.000026
+0.16%
$ 2,599 $ 0
Jan 10, 2 PM $ 0.000026
-0.56%
$ 2,596 $ 0
Jan 10, 1 PM $ 0.0000261
-0.23%
$ 2,615 $ 0
Jan 10, 12 PM $ 0.0000262
+0.12%
$ 2,620 $ 0
Jan 10, 11 AM $ 0.0000262
+0.24%
$ 2,617 $ 0
Jan 10, 10 AM $ 0.0000261
+0.17%
$ 2,614 $ 0
Jan 10, 9 AM $ 0.000026
+0.75%
$ 2,602 $ 0
Jan 10, 8 AM $ 0.0000258
-0.20%
$ 2,584 $ 0
Jan 10, 7 AM $ 0.0000259
+0.47%
$ 2,588 $ 0
Jan 10, 6 AM $ 0.0000258
+0.27%
$ 2,577 $ 0
Jan 10, 5 AM $ 0.0000257
+0.08%
$ 2,572 $ 0
Jan 10, 4 AM $ 0.0000257
-0.32%
$ 2,572 $ 0
Jan 10, 3 AM $ 0.0000257
+0.10%
$ 2,574 $ 0
Jan 10, 2 AM $ 0.0000257
-1.18%
$ 2,571 $ 0
Jan 10, 1 AM $ 0.0000261
+0.55%
$ 2,606 $ 0
Jan 10, 12 AM $ 0.0000259
-0.89%
$ 2,590 $ 0
Jan 9, 11 PM $ 0.0000262
-0.51%
$ 2,618 $ 0
Jan 9, 10 PM $ 0.0000262
+0.38%
$ 2,622 $ 0
Jan 9, 9 PM $ 0.0000261
+0.29%
$ 2,610 $ 0
Jan 9, 8 PM $ 0.0000261
+0.05%
$ 2,606 $ 0
Jan 9, 7 PM $ 0.000026
-0.64%
$ 2,604 $ 0
Jan 9, 6 PM $ 0.0000261
-1.09%
$ 2,614 $ 0
Jan 8, 8 PM $ 0.000026
+0.00%
$ -- $ 0.01