CHUGGA Historical Data

CHUGGA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0000247
-0.61%
$ 2,466 $ 6
Dec 16, 11 PM $ 0.0000248
-0.33%
$ 2,478 $ 6
Dec 16, 10 PM $ 0.0000249
-0.57%
$ 2,488 $ 6
Dec 16, 9 PM $ 0.000025
+0.33%
$ 2,502 $ 6
Dec 16, 8 PM $ 0.0000249
-0.52%
$ 2,489 $ 6
Dec 16, 7 PM $ 0.0000251
+0.28%
$ 2,508 $ 6
Dec 16, 6 PM $ 0.0000251
+1.18%
$ 2,505 $ 6
Dec 16, 5 PM $ 0.0000248
-0.53%
$ 2,476 $ 6
Dec 16, 4 PM $ 0.0000249
-0.70%
$ 2,493 $ 6
Dec 16, 3 PM $ 0.0000251
+1.05%
$ 2,506 $ 6
Dec 16, 2 PM $ 0.0000248
+0.13%
$ 2,479 $ 6
Dec 16, 1 PM $ 0.0000248
-0.22%
$ 2,477 $ 6
Dec 16, 12 PM $ 0.0000248
-0.17%
$ 2,483 $ 6
Dec 13, 4 AM $ 0.0000259
+0.00%
$ 2,591 $ 0.01
Dec 13, 3 AM $ 0.0000259
+0.75%
$ 2,586 $ 0.01
Dec 13, 2 AM $ 0.0000257
-0.05%
$ 2,570 $ 0.01
Dec 13, 1 AM $ 0.0000257
+0.08%
$ 2,567 $ 0.01
Dec 13, 12 AM $ 0.0000256
+0.48%
$ 2,565 $ 0.01
Dec 12, 11 PM $ 0.0000255
-1.18%
$ 2,553 $ 0.01
Dec 12, 10 PM $ 0.0000259
-0.57%
$ 2,588 $ 0.01
Dec 12, 9 PM $ 0.0000261
+0.38%
$ 2,611 $ 0.01
Dec 12, 8 PM $ 0.000026
-0.15%
$ 2,601 $ 0.01
Dec 12, 7 PM $ 0.000026
-0.71%
$ 2,603 $ 0.01
Dec 12, 6 PM $ 0.0000263
+1.08%
$ 2,630 $ 0.01
Dec 12, 5 PM $ 0.000026
+0.59%
$ 2,602 $ 0.01
Dec 12, 4 PM $ 0.0000258
-1.57%
$ 2,581 $ 0.01
Dec 12, 3 PM $ 0.0000263
-2.69%
$ 2,632 $ 0.01
Dec 12, 2 PM $ 0.000027
-0.15%
$ 2,698 $ 0.01
Dec 12, 1 PM $ 0.000027
-0.12%
$ 2,702 $ 0.01
Dec 12, 12 PM $ 0.000027
+0.11%
$ 2,703 $ 0.01
Dec 12, 11 AM $ 0.000027
-0.37%
$ 2,701 $ 0.01
Dec 12, 10 AM $ 0.0000271
-0.07%
$ 2,711 $ 0.01
Dec 12, 9 AM $ 0.0000271
+0.53%
$ 2,709 $ 0.01
Dec 12, 8 AM $ 0.0000269
-0.10%
$ 2,693 $ 0.01
Dec 12, 7 AM $ 0.000027
-0.11%
$ 2,696 $ 0.01
Dec 12, 6 AM $ 0.000027
-0.33%
$ 2,700 $ 0.01
Dec 12, 5 AM $ 0.0000271
+0.56%
$ 2,708 $ 0.01
Dec 12, 4 AM $ 0.0000269
-0.26%
$ 2,692 $ 0.01
Dec 8, 11 PM $ 0.0000269
-0.69%
$ 2,694 $ 0
Dec 8, 10 PM $ 0.0000271
-0.96%
$ 2,714 $ 0
Dec 8, 9 PM $ 0.0000274
+0.11%
$ 2,739 $ 0
Dec 8, 8 PM $ 0.0000274
+0.29%
$ 2,741 $ 0
Dec 8, 7 PM $ 0.0000273
+0.50%
$ 2,734 $ 0
Dec 8, 6 PM $ 0.0000274
+0.11%
$ 2,737 $ 0
Dec 8, 5 PM $ 0.0000272
-0.93%
$ 2,722 $ 0
Dec 8, 4 PM $ 0.0000276
+0.87%
$ 2,755 $ 0
Dec 8, 3 PM $ 0.0000272
-1.50%
$ 2,722 $ 0
Dec 8, 2 PM $ 0.0000277
+0.20%
$ 2,767 $ 0
Dec 8, 1 PM $ 0.0000276
-0.34%
$ 2,762 $ 0
Dec 8, 12 PM $ 0.0000277
-0.28%
$ 2,765 $ 0