CHUGGA Historical Data

CHUGGA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0000193
-0.54%
$-- $2
Feb 21, 2026 $0.0000194
+0.11%
$1,941 $2
Feb 18, 2026 $0.0000201
-1.97%
$-- $0.01
Feb 17, 2026 $0.0000204
+0.07%
$2,045 $0.01
Feb 7, 2026 $0.0000214
-0.51%
$-- $8
Feb 6, 2026 $0.0000215
+14.94%
$2,155 $8
Feb 5, 2026 $0.0000189
-12.20%
$1,889 $0
Feb 4, 2026 $0.000022
+0.36%
$2,199 $0
Feb 3, 2026 $0.0000219
-2.40%
$2,191 $0
Feb 2, 2026 $0.0000225
+0.66%
$2,246 $0
Feb 1, 2026 $0.0000218
-4.02%
$2,185 $0
Jan 31, 2026 $0.0000227
-8.88%
$2,274 $0
Jan 30, 2026 $0.0000249
+0.38%
$2,495 $6
Jan 25, 2026 $0.0000279
-1.60%
$-- $0
Jan 24, 2026 $0.0000283
+0.25%
$2,835 $0
Jan 23, 2026 $0.00003
+2.26%
$-- $0.01
Jan 22, 2026 $0.0000293
-2.28%
$2,929 $0.01
Jan 20, 2026 $0.0000302
-4.64%
$3,017 $0.01
Jan 19, 2026 $0.0000317
-1.91%
$3,173 $0.01
Jan 11, 2026 $0.000026
-0.08%
$-- $0
Jan 10, 2026 $0.000026
-0.40%
$2,603 $0
Jan 9, 2026 $0.0000262
-0.94%
$2,618 $0
Jan 8, 2026 $0.000026
-1.43%
$2,599 $0.01
Jan 7, 2026 $0.0000264
-1.54%
$2,636 $0.01
Jan 6, 2026 $0.0000283
+1.77%
$-- $0.01
Jan 5, 2026 $0.0000279
+6.89%
$2,793 $0.01
Jan 1, 2026 $0.0000245
+5.71%
$2,453 $0
Dec 31, 2025 $0.000023
-0.78%
$2,319 $0
Dec 30, 2025 $0.0000232
-1.40%
$2,316 $0
Dec 29, 2025 $0.000024
-3.25%
$2,365 $0
Dec 28, 2025 $0.0000248
-1.46%
$2,484 $0
Dec 27, 2025 $0.0000249
-0.07%
$2,513 $0
Dec 26, 2025 $0.0000246
+0.79%
$2,456 $0.01
Dec 25, 2025 $0.0000247
-2.70%
$2,437 $0.01
Dec 21, 2025 $0.0000251
-10.44%
$-- $0
Dec 20, 2025 $0.0000283
+18.74%
$2,781 $3
Dec 19, 2025 $0.0000239
+0.73%
$2,385 $0
Dec 17, 2025 $0.0000245
-1.42%
$-- $3
Dec 16, 2025 $0.0000249
+0.03%
$2,478 $6
Dec 13, 2025 $0.0000259
+1.51%
$-- $0.01
Dec 12, 2025 $0.0000255
-5.41%
$2,553 $0.01
Dec 8, 2025 $0.0000269
-0.80%
$2,694 $0
Nov 29, 2025 $0.0000316
-1.11%
$-- $0.01
Nov 28, 2025 $0.000032
-1.88%
$3,200 $0.01
Nov 27, 2025 $0.0000319
-4.50%
$3,192 $8
Nov 25, 2025 $0.0000335
+2.71%
$3,391 $0.01
Nov 24, 2025 $0.0000327
+2.52%
$3,261 $0
Nov 22, 2025 $0.0000333
-0.11%
$-- $0.0001
Nov 21, 2025 $0.000033
-9.66%
$3,335 $0.0001
Nov 19, 2025 $0.0000386
-2.54%
$-- $0