CHUGGA Historical Data

CHUGGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0000542
+5.23%
$ -- $ 0.1
Mar 3 $ 0.0000565
-17.44%
$ 5,143 $ 2
Feb 24 $ 0.0000683
+2.24%
$ 6,831 $ 0
Feb 17 $ 0.0000681
-2.35%
$ 6,697 $ 216
Feb 10 $ 0.000072
+4.65%
$ 6,968 $ 64
Feb 3 $ 0.0000662
-1.52%
$ 6,886 $ 35
Jan 27 $ 0.0000752
-10.20%
$ 7,521 $ 2
Jan 20 $ 0.0000928
-1.86%
$ -- $ 340
Jan 13 $ 0.000103
-2.65%
$ 9,515 $ 496
Jan 6 $ 0.000109
-26.32%
$ 10,537 $ 1,116
Dec 30 $ 0.000145
+4.19%
$ 14,822 $ 2,655
Dec 23 $ 0.000152
+77.78%
$ 13,943 $ 12,671
Dec 16 $ 0.0000874
-21.31%
$ 8,570 $ 923
Dec 9 $ 0.000108
-17.05%
$ 10,862 $ 329
Dec 2 $ 0.000134
+17.29%
$ 13,064 $ 2,341
Nov 25 $ 0.000114
+21.10%
$ 11,420 $ 90
Nov 18 $ 0.0000936
+6.70%
$ -- $ 492
Nov 11 $ 0.0000866
+2.80%
$ 8,771 $ 90
Nov 4 $ 0.0000787
+20.08%
$ 8,532 $ 23
Oct 28 $ 0.0000745
+3.46%
$ -- $ 156
Oct 21 $ 0.0000751
+4.62%
$ 7,208 $ 8
Oct 14 $ 0.0000746
+5.38%
$ 7,460 $ 198
Oct 7 $ 0.0000721
-6.06%
$ 7,069 $ 101
Sep 30 $ 0.0000739
-13.98%
$ 7,664 $ 100
Sep 23 $ 0.0000873
+19.05%
$ 8,626 $ 84
Sep 16 $ 0.0000767
+2.24%
$ 7,336 $ 141
Sep 9 $ 0.0000783
+23.03%
$ 7,505 $ 122
Sep 2 $ 0.0000589
-100.00%
$ 6,352 $ 80
Aug 26 $ 809,041.65
+1.04T%
$ 80.9 trillion $ 415
Aug 19 $ 0.0000829
+32.27%
$ 7,800 $ 211
Aug 12 $ 0.0000718
+0.14%
$ 6,261 $ 683
Aug 5 $ 0.0000752
+8.01%
$ 6,997 $ 236
Jul 29 $ 0.0000833
-11.57%
$ 6,950 $ 125
Jul 22 $ 0.000099
-12.16%
$ 9,448 $ 227
Jul 15 $ 0.000108
-1.80%
$ 11,254 $ 738
Jul 8 $ 0.000111
+26.46%
$ 10,985 $ 40
Jul 1 $ 0.000103
-7.28%
$ 8,784 $ 348
Jun 24 $ 0.000111
-5.26%
$ 11,075 $ 570
Jun 17 $ 0.000131
-6.67%
$ -- $ 878
Jun 10 $ 0.000128
-18.17%
$ 14,005 $ 3,029
Jun 3 $ 0.000149
-2.34%
$ 15,622 $ 5,128
May 27 $ 0.000153
-40.63%
$ 15,319 $ 5,195
May 20 $ 0.000264
+33.32%
$ 25,819 $ 5,559
May 13 $ 0.000199
-15.16%
$ 19,818 $ 5,109
May 6 $ 0.000321
-3.69%
$ 23,506 $ 7,706
Apr 29 $ 0.00039
+31.23%
$ 33,309 $ 15,810
Apr 22 $ 0.000283
-65.55%
$ 29,638 $ 184,906
Apr 15 $ 0.000845
+22.17%
$ 82,267 $ 93,634
Download