CHUGGA Historical Data

CHUGGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0000477
-18.48%
$-- $321
Jun 2 $0.0000498
-2.60%
$-- $123
May 26 $0.0000512
-7.73%
$5,121 $0
May 12 $0.0000536
-13.17%
$-- $36
May 5 $0.0000468
-1.07%
$-- $1
Apr 28 $0.0000486
-2.96%
$-- $140
Apr 21 $0.0000502
+4.74%
$5,018 $51
Apr 14 $0.0000483
+0.77%
$4,788 $44
Apr 7 $0.0000503
+12.41%
$4,792 $91
Mar 31 $0.000049
-6.21%
$-- $39
Mar 24 $0.0000531
-8.91%
$5,228 $0
Mar 17 $0.0000574
+6.54%
$-- $175
Mar 10 $0.0000542
+5.23%
$-- $0.1
Mar 3 $0.0000565
-17.44%
$5,143 $2
Feb 24 $0.0000683
+2.24%
$6,831 $0
Feb 17 $0.0000681
-2.35%
$6,697 $216
Feb 10 $0.000072
+4.65%
$6,968 $64
Feb 3 $0.0000662
-1.52%
$6,886 $35
Jan 27 $0.0000752
-10.20%
$7,521 $2
Jan 20 $0.0000928
-1.86%
$-- $340
Jan 13 $0.000103
-2.65%
$9,515 $496
Jan 6 $0.000109
-26.32%
$10,537 $1,116
Dec 30 $0.000145
+4.19%
$14,822 $2,655
Dec 23 $0.000152
+77.78%
$13,943 $12,671
Dec 16 $0.0000874
-21.31%
$8,570 $923
Dec 9 $0.000108
-17.05%
$10,862 $329
Dec 2 $0.000134
+17.29%
$13,064 $2,341
Nov 25 $0.000114
+21.10%
$11,420 $90
Nov 18 $0.0000936
+6.70%
$-- $492
Nov 11 $0.0000866
+2.80%
$8,771 $90
Nov 4 $0.0000787
+20.08%
$8,532 $23
Oct 28 $0.0000745
+3.46%
$-- $156
Oct 21 $0.0000751
+4.62%
$7,208 $8
Oct 14 $0.0000746
+5.38%
$7,460 $198
Oct 7 $0.0000721
-6.06%
$7,069 $101
Sep 30 $0.0000739
-13.98%
$7,664 $100
Sep 23 $0.0000873
+19.05%
$8,626 $84
Sep 16 $0.0000767
+2.24%
$7,336 $141
Sep 9 $0.0000783
+23.03%
$7,505 $122
Sep 2 $0.0000589
-100.00%
$6,352 $80
Aug 26 $809,041.65
+1.04T%
$80.9 trillion $415
Aug 19 $0.0000829
+32.27%
$7,800 $211
Aug 12 $0.0000718
+0.14%
$6,261 $683
Aug 5 $0.0000752
+8.01%
$6,997 $236
Jul 29 $0.0000833
-11.57%
$6,950 $125
Jul 22 $0.000099
-12.16%
$9,448 $227
Jul 15 $0.000108
-1.80%
$11,254 $738
Jul 8 $0.000111
+26.46%
$10,985 $40
Jul 1 $0.000103
-7.28%
$8,784 $348
Jun 24 $0.000111
-5.26%
$11,075 $570